Rawr Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00695
+20.06%
$ 6.83 million $ 18,067
Nov 27, 2024 $ 0.00585
+26.12%
$ 5.74 million $ 9,087
Nov 26, 2024 $ 0.00463
+9.74%
$ 4.53 million $ 10,280
Nov 25, 2024 $ 0.00422
-15.68%
$ 4.15 million $ 5,257
Nov 24, 2024 $ 0.00501
-3.69%
$ 4.91 million $ 5,881
Nov 23, 2024 $ 0.0052
+6.44%
$ 5.11 million $ 18,058
Nov 22, 2024 $ 0.00489
-6.55%
$ 4.8 million $ 7,747
Nov 21, 2024 $ 0.00528
-1.11%
$ 5.18 million $ 13,426
Nov 20, 2024 $ 0.00534
-10.67%
$ 5.24 million $ 11,149
Nov 19, 2024 $ 0.00599
-3.78%
$ 5.87 million $ 9,050
Nov 18, 2024 $ 0.0063
-19.57%
$ 6.18 million $ 7,941
Nov 17, 2024 $ 0.00783
+10.27%
$ 7.68 million $ 16,604
Nov 16, 2024 $ 0.0071
-14.43%
$ 6.97 million $ 8,359
Nov 15, 2024 $ 0.0083
+6.77%
$ 8.14 million $ 22,066
Nov 14, 2024 $ 0.00777
-3.24%
$ 7.62 million $ 94,460
Nov 13, 2024 $ 0.00803
-18.55%
$ 7.88 million $ 126,246
Nov 12, 2024 $ 0.00985
-10.22%
$ 9.66 million $ 34,628
Nov 11, 2024 $ 0.011
+3.80%
$ 10.77 million $ 179,898
Nov 10, 2024 $ 0.0106
+11.43%
$ 10.35 million $ 281,157
Nov 9, 2024 $ 0.00945
-11.15%
$ 9.27 million $ 548,101
Nov 8, 2024 $ 0.0106
-15.31%
$ 10.43 million $ 78,346
Nov 7, 2024 $ 0.0125
+3.35%
$ 12.31 million $ 185,366
Nov 6, 2024 $ 0.0121
+31.95%
$ 11.91 million $ 101,522
Nov 5, 2024 $ 0.00935
+28.03%
$ 9.17 million $ 337,661
Nov 4, 2024 $ 0.00731
-57.49%
$ 7.17 million $ 8,765
Nov 3, 2024 $ 0.0171
-13.60%
$ 16.77 million $ 97,322
Nov 2, 2024 $ 0.02
+121.70%
$ 19.58 million $ 1.59 million
Nov 1, 2024 $ 0.0089
+22.07%
$ 8.73 million $ 392,216
Oct 31, 2024 $ 0.00733
+6.24%
$ 7.2 million $ 433,300
Oct 30, 2024 $ 0.00691
-16.21%
$ 6.78 million $ 280,998
Oct 29, 2024 $ 0.00825
-6.79%
$ 8.09 million $ 88,324
Oct 28, 2024 $ 0.00886
+0.56%
$ 8.69 million $ 554,544
Oct 27, 2024 $ 0.00882
-2.07%
$ 8.65 million $ 538,450
Oct 26, 2024 $ 0.009
+30.08%
$ 8.83 million $ 1.25 million
Oct 25, 2024 $ 0.00692
+3.36%
$ 6.79 million $ 768,367
Oct 24, 2024 $ 0.00673
-7.86%
$ 6.6 million $ 3.26 million
Oct 23, 2024 $ 0.00724
-25.21%
$ 7.1 million $ 3.03 million
Oct 22, 2024 $ 0.00968
+20.92%
$ 9.49 million $ 10.89 million
Oct 21, 2024 $ 0.00801
-37.86%
$ 7.85 million $ 6.06 million
Oct 20, 2024 $ 0.0129
+16.68%
$ 12.64 million $ 7.83 million
Oct 19, 2024 $ 0.011
-16.88%
$ 10.83 million $ 13.59 million
Oct 18, 2024 $ 0.0133
+0.66%
$ 13.09 million $ 10.16 million
Oct 17, 2024 $ 0.0133
-9.25%
$ 13 million $ 7.73 million
Oct 16, 2024 $ 0.0146
-9.30%
$ 14.33 million $ 7.39 million
Oct 15, 2024 $ 0.0161
-12.35%
$ 15.8 million $ 12.89 million
Oct 14, 2024 $ 0.0184
+27.76%
$ 18.03 million $ 22.97 million
Oct 13, 2024 $ 0.0144
+0.17%
$ 14.16 million $ 27.33 million
Oct 12, 2024 $ 0.0145
+38.18%
$ 14.27 million $ 33.59 million
Oct 11, 2024 $ 0.0104
-1.31%
$ 10.25 million $ 3.71 million
Oct 10, 2024 $ 0.0106
+27.79%
$ 10.37 million $ 228,388