Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.000503
-5.78%
$493,540 $406
Feb 16, 2025 $0.000524
-3.52%
$514,182 $1,055
Feb 15, 2025 $0.000543
-2.65%
$532,495 $334
Feb 14, 2025 $0.000563
+3.84%
$552,628 $751
Feb 13, 2025 $0.000543
+0.88%
$532,941 $160
Feb 12, 2025 $0.000544
+8.29%
$533,827 $537
Feb 11, 2025 $0.000503
+0.67%
$493,505 $605
Feb 10, 2025 $0.000497
-3.87%
$488,034 $423
Feb 9, 2025 $0.000501
-3.98%
$491,450 $507
Feb 8, 2025 $0.000537
+3.63%
$526,863 $364
Feb 7, 2025 $0.000519
-6.05%
$509,026 $1,587
Feb 6, 2025 $0.000552
+11.20%
$542,005 $1,697
Feb 5, 2025 $0.000484
-8.78%
$474,879 $1,742
Feb 4, 2025 $0.000526
-6.22%
$515,940 $149
Feb 3, 2025 $0.000576
+3.05%
$564,939 $1,556
Feb 2, 2025 $0.000556
-9.17%
$545,632 $154
Feb 1, 2025 $0.000625
-8.37%
$613,039 $597
Jan 31, 2025 $0.000702
-9.93%
$688,480 $435
Jan 30, 2025 $0.000774
+11.30%
$759,069 $3,049
Jan 29, 2025 $0.000696
+18.88%
$682,845 $833
Jan 28, 2025 $0.000628
-8.45%
$616,149 $1,315
Jan 27, 2025 $0.000691
+6.08%
$677,672 $2,148
Jan 26, 2025 $0.000651
-10.37%
$638,814 $2,492
Jan 25, 2025 $0.000721
-39.55%
$706,998 $4,580
Jan 24, 2025 $0.00118
+5.30%
$1.16 million $3,038
Jan 23, 2025 $0.00112
-3.96%
$1.1 million $587
Jan 14, 2025 $0.00209
+0.00%
$-- $0
Jan 13, 2025 $0.00214
+15.87%
$2.1 million $0
Jan 12, 2025 $0.00186
+19.26%
$1.82 million $0
Jan 9, 2025 $0.00118
+3.50%
$-- $0
Jan 8, 2025 $0.00128
-7.79%
$1.25 million $0
Jan 7, 2025 $0.00129
-26.72%
$1.27 million $0
Jan 6, 2025 $0.00174
+10.27%
$1.7 million $0
Jan 5, 2025 $0.0016
+10.51%
$1.57 million $0
Jan 4, 2025 $0.00142
-3.58%
$1.4 million $0.1
Jan 3, 2025 $0.00158
-21.14%
$1.55 million $2,124
Jan 1, 2025 $0.000958
-13.38%
$939,891 $1,918
Dec 31, 2024 $0.00111
+4.54%
$1.09 million $4,050
Dec 30, 2024 $0.00106
-3.56%
$1.04 million $2,085
Dec 29, 2024 $0.0011
-6.71%
$1.08 million $3,216
Dec 28, 2024 $0.00117
+64.89%
$1.15 million $15,943
Dec 27, 2024 $0.000716
-34.79%
$702,465 $1,391
Dec 26, 2024 $0.0011
-21.35%
$1.08 million $3,626
Dec 25, 2024 $0.0014
+17.49%
$1.37 million $16,609
Dec 24, 2024 $0.00119
+68.99%
$1.17 million $34,975
Dec 23, 2024 $0.000704
-0.14%
$690,692 $8,459
Dec 22, 2024 $0.0007
-4.50%
$686,768 $7,508
Dec 21, 2024 $0.000733
-13.56%
$719,144 $8,527
Dec 20, 2024 $0.000848
-9.11%
$831,970 $9,538
Dec 19, 2024 $0.000933
-4.80%
$915,356 $12,524