BORED ARK Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.000655
-13.87%
$ 654,904 $ 89,420
Sep 13, 2021 $ 0.000763
+4.52%
$ 762,652 $ 80,357
Sep 12, 2021 $ 0.00073
-22.15%
$ 730,019 $ 115,360
Sep 11, 2021 $ 0.000937
+9.89%
$ 937,398 $ 36,356
Sep 10, 2021 $ 0.000852
-22.85%
$ 851,826 $ 99,411
Sep 9, 2021 $ 0.0011
-7.45%
$ 1.1 million $ 63,562
Sep 8, 2021 $ 0.00119
-32.68%
$ 1.19 million $ 174,814
Sep 7, 2021 $ 0.00176
-17.95%
$ 1.76 million $ 504,744
Sep 6, 2021 $ 0.00221
-8.71%
$ -- $ 2.63 million
Download