BTCDragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 2 $ 0.00899
+0.30%
$ -- $ 8,733
Sep 25 $ 0.00932
+17.55%
$ -- $ 15,731
Sep 18 $ 0.00791
-7.19%
$ -- $ 26,578
Sep 11 $ 0.0197
+62.70%
$ -- $ 18,922
Sep 4 $ 0.0106
-9.15%
$ -- $ 21,932
Aug 28 $ 0.0111
+31.15%
$ -- $ 27,461
Aug 21 $ 0.0133
+3,800.81%
$ -- $ 12,074
Aug 14 $ 0.0151
+7.10%
$ -- $ 17,011
Aug 7 $ 0.0149
+92.12%
$ -- $ 11,589
Jul 31 $ 0.00889
-50.83%
$ -- $ 8,572
Jul 24 $ 0.0181
+0.00%
$ -- $ 2,766
Jul 17 $ 0.0107
-50.88%
$ -- $ 10,144
Jul 10 $ 0.00827
-62.39%
$ -- $ 13,643
Jul 3 $ 0.0226
-27.57%
$ -- $ 15,408
Jun 26 $ 0.0308
-42.57%
$ -- $ 15,162
Jun 19 $ 0.0501
+53.46%
$ -- $ 18,614
Jun 12 $ 0.0569
+116.17%
$ -- $ 17,983
Jun 5 $ 0.0482
-1.65%
$ -- $ 19,751
May 29 $ 0.0388
-81.44%
$ -- $ 16,749
May 22 $ 0.229
+26.32%
$ -- $ 15,636
May 15 $ 0.195
+84.63%
$ -- $ 13,167
May 8 $ 0.378
+118.22%
$ -- $ 12,156
May 1 $ 0.179
-4.33%
$ -- $ 10,472
Apr 24 $ 0.14
+46.13%
$ -- $ 9,150
Apr 17 $ 0.0821
-30.36%
$ -- $ 8,593
Apr 10 $ 0.119
+14.98%
$ -- $ 8,347
Apr 3 $ 0.0875
-13.62%
$ -- $ 8,184
Mar 27 $ 0.0963
-27.03%
$ -- $ 7,432
Mar 20 $ 0.118
+59.73%
$ -- $ 7,124
Mar 13 $ 0.0677
-41.18%
$ -- $ 7,973
Mar 6 $ 0.11
-17.14%
$ -- $ 8,365
Feb 27 $ 0.0994
-14.29%
$ -- $ 8,675
Feb 20 $ 0.125
+8.31%
$ -- $ 7,986
Feb 13 $ 0.0989
+17.77%
$ -- $ 7,194
Feb 6 $ 0.143
-4.16%
$ -- $ 2,005
Download