Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCDragon Historical Data

DRAGON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2017 $0.181
+0.00%
$-- $2,124
May 21, 2017 $0.195
+0.00%
$-- $2,044
May 20, 2017 $0.261
+0.00%
$-- $2,040
May 19, 2017 $0.234
+0.00%
$-- $1,962
May 18, 2017 $0.311
+0.00%
$-- $1,881
May 17, 2017 $0.333
+0.00%
$-- $1,801
May 16, 2017 $0.31
+0.00%
$-- $1,729
May 15, 2017 $0.106
+0.00%
$-- $1,709
May 14, 2017 $0.378
+0.00%
$-- $1,773
May 13, 2017 $0.439
+0.00%
$-- $1,764
May 12, 2017 $0.395
+0.00%
$-- $1,686
May 11, 2017 $0.257
+0.00%
$-- $1,819
May 10, 2017 $0.194
+0.00%
$-- $1,752
May 9, 2017 $0.121
+0.00%
$-- $1,698
May 8, 2017 $0.173
+0.00%
$-- $1,664
May 7, 2017 $0.179
+0.00%
$-- $1,554
May 6, 2017 $0.217
+0.00%
$-- $1,545
May 5, 2017 $0.204
+0.00%
$-- $1,508
May 4, 2017 $0.149
+0.00%
$-- $1,517
May 3, 2017 $0.141
+0.00%
$-- $1,486
May 2, 2017 $0.175
+0.00%
$-- $1,446
May 1, 2017 $0.188
+0.00%
$-- $1,416
Apr 30, 2017 $0.14
+0.00%
$-- $1,352
Apr 29, 2017 $0.15
+0.00%
$-- $1,336
Apr 28, 2017 $0.125
+0.00%
$-- $1,330
Apr 27, 2017 $0.125
+0.00%
$-- $1,333
Apr 26, 2017 $0.102
+0.00%
$-- $1,287
Apr 25, 2017 $0.0918
+0.00%
$-- $1,264
Apr 24, 2017 $0.0961
+0.00%
$-- $1,248
Apr 23, 2017 $0.0821
+0.00%
$-- $1,249
Apr 22, 2017 $0.0955
+0.00%
$-- $1,241
Apr 21, 2017 $0.0957
+0.00%
$-- $1,250
Apr 20, 2017 $0.0822
+0.00%
$-- $1,238
Apr 19, 2017 $0.11
+0.00%
$-- $1,215
Apr 18, 2017 $0.1
+0.00%
$-- $1,206
Apr 17, 2017 $0.118
+0.00%
$-- $1,194
Apr 16, 2017 $0.119
+0.00%
$-- $1,177
Apr 15, 2017 $0.0819
+0.00%
$-- $1,177
Apr 14, 2017 $0.092
+0.00%
$-- $1,177
Apr 13, 2017 $0.0908
+0.00%
$-- $1,176
Apr 12, 2017 $0.122
+0.00%
$-- $1,213
Apr 11, 2017 $0.0951
+0.00%
$-- $1,221
Apr 10, 2017 $0.103
+0.00%
$-- $1,207
Apr 9, 2017 $0.0875
+0.00%
$-- $1,204
Apr 8, 2017 $0.0857
+0.00%
$-- $1,181
Apr 7, 2017 $0.0657
+0.00%
$-- $1,190
Apr 6, 2017 $0.069
+0.00%
$-- $1,189
Apr 5, 2017 $0.0903
+0.00%
$-- $1,130
Apr 4, 2017 $0.096
+0.00%
$-- $1,142
Apr 3, 2017 $0.101
+0.00%
$-- $1,148