Hyperbet by Virtuals Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00544
+1.41%
$ 8 million $ 83,622
Jan 14, 9 AM $ 0.00541
+0.61%
$ 7.96 million $ 44,971
Jan 14, 8 AM $ 0.00541
+1.08%
$ 7.95 million $ 42,345
Jan 14, 7 AM $ 0.00538
-0.07%
$ 7.91 million $ 39,133
Jan 14, 6 AM $ 0.00544
+1.39%
$ 7.99 million $ 36,635
Jan 14, 5 AM $ 0.00542
+0.94%
$ 7.97 million $ 31,269
Jan 14, 4 AM $ 0.0054
+0.77%
$ 7.94 million $ 27,756
Jan 14, 3 AM $ 0.00542
+1.29%
$ 7.97 million $ 26,026
Jan 14, 2 AM $ 0.00538
+0.49%
$ 7.92 million $ 92,115
Jan 14, 1 AM $ 0.00542
+1.05%
$ 7.91 million $ 90,150
Jan 14, 12 AM $ 0.00542
+0.12%
$ 7.97 million $ 88,966
Jan 13, 11 PM $ 0.00547
+1.52%
$ 7.92 million $ 84,386
Jan 13, 10 PM $ 0.00545
+1.65%
$ 8.01 million $ 80,237
Jan 13, 9 PM $ 0.00536
-1.34%
$ 7.9 million $ 74,729
Jan 13, 8 PM $ 0.00539
-0.48%
$ 7.95 million $ 70,640
Jan 13, 7 PM $ 0.00546
+0.47%
$ 8.03 million $ 68,911
Jan 13, 6 PM $ 0.00547
+0.41%
$ 8.04 million $ 64,003
Jan 13, 5 PM $ 0.00551
+1.33%
$ 8.11 million $ 62,896
Jan 13, 4 PM $ 0.00548
+0.90%
$ 8.06 million $ 60,028
Jan 13, 3 PM $ 0.00546
+0.35%
$ 8.03 million $ 56,632
Jan 13, 2 PM $ 0.00546
+0.79%
$ 7.98 million $ 50,516
Jan 13, 1 PM $ 0.00539
-1.14%
$ 7.92 million $ 47,169
Jan 13, 12 PM $ 0.00555
+1.15%
$ 8.16 million $ 45,277
Jan 13, 11 AM $ 0.00547
+1.09%
$ 8.01 million $ 237,464
Jan 13, 10 AM $ 0.00544
+0.49%
$ 8.01 million $ 231,354
Jan 13, 9 AM $ 0.00545
+0.55%
$ 8.01 million $ 230,352
Jan 13, 8 AM $ 0.00543
+0.24%
$ 7.99 million $ 228,423
Jan 13, 7 AM $ 0.00544
+0.71%
$ 7.97 million $ 226,672
Jan 13, 6 AM $ 0.00544
+0.09%
$ 7.99 million $ 225,166
Jan 13, 5 AM $ 0.00548
+1.28%
$ 8.05 million $ 222,911
Jan 13, 4 AM $ 0.00547
+1.44%
$ 8.05 million $ 220,403
Jan 13, 3 AM $ 0.00542
+0.16%
$ 7.97 million $ 217,069
Jan 13, 2 AM $ 0.00544
+0.78%
$ 7.97 million $ 215,652
Jan 13, 1 AM $ 0.00542
-1.44%
$ 7.97 million $ 211,264
Jan 13, 12 AM $ 0.00549
+0.35%
$ 8.08 million $ 210,382
Jan 12, 11 PM $ 0.00547
-1.83%
$ 8.05 million $ 207,366
Jan 12, 10 PM $ 0.00557
+1.59%
$ 8.2 million $ 206,207
Jan 12, 9 PM $ 0.0055
+0.30%
$ 8.1 million $ 200,312
Jan 12, 8 PM $ 0.00545
-0.16%
$ 8.11 million $ 198,748
Jan 12, 7 PM $ 0.00539
-0.39%
$ 7.93 million $ 192,954
Jan 12, 6 PM $ 0.00546
+1.41%
$ 8.03 million $ 190,940
Jan 12, 5 PM $ 0.00542
+0.96%
$ 7.98 million $ 188,039
Jan 12, 4 PM $ 0.00541
+0.41%
$ 7.96 million $ 186,748
Jan 12, 3 PM $ 0.00546
+0.70%
$ 8.03 million $ 182,709
Jan 12, 2 PM $ 0.00547
+0.96%
$ 8.05 million $ 180,817
Jan 12, 1 PM $ 0.00548
+1.16%
$ 8.05 million $ 175,163
Jan 12, 12 PM $ 0.00544
-0.13%
$ 7.99 million $ 171,866
Jan 12, 11 AM $ 0.0055
+1.89%
$ 8.09 million $ 168,320
Jan 12, 10 AM $ 0.00542
+0.71%
$ 7.96 million $ 164,236
Jan 12, 9 AM $ 0.00542
-0.78%
$ 7.97 million $ 160,842