HyperLending Historical Data

HLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00511
+15.86%
$ 1.02 million $ 7
Apr 3, 2019 $ 0.00441
+57.30%
$ 882,188 $ 10
Apr 2, 2019 $ 0.0028
+416.39%
$ 560,792 $ 92
Apr 1, 2019 $ 0.000543
+9.77%
$ 108,595 $ 0
Mar 31, 2019 $ 0.000495
-1.26%
$ 98,934 $ 3
Mar 30, 2019 $ 0.000501
+1.56%
$ 100,211 $ 3
Mar 29, 2019 $ 0.000495
-67.10%
$ 98,947 $ 3
Mar 28, 2019 $ 0.0015
-0.57%
$ 300,791 $ 16
Mar 27, 2019 $ 0.00151
+2.42%
$ 302,484 $ 16
Mar 26, 2019 $ 0.00148
+0.75%
$ 295,308 $ 16
Mar 25, 2019 $ 0.00146
-1.69%
$ 292,898 $ 16
Mar 24, 2019 $ 0.00149
-50.30%
$ 297,911 $ 16
Mar 23, 2019 $ 0.003
-4.66%
$ 599,431 $ 159
Mar 22, 2019 $ 0.00314
-4.90%
$ 628,600 $ 170
Mar 21, 2019 $ 0.0033
+9.39%
$ 660,517 $ 100
Mar 20, 2019 $ 0.00302
-23.33%
$ 604,431 $ 88
Mar 19, 2019 $ 0.00394
+0.76%
$ 787,697 $ 129
Mar 18, 2019 $ 0.00391
-28.26%
$ 781,856 $ 75
Mar 17, 2019 $ 0.00544
-0.52%
$ 1.09 million $ 73
Mar 16, 2019 $ 0.00547
+2.21%
$ 1.09 million $ 74
Mar 15, 2019 $ 0.00535
+0.99%
$ 1.07 million $ 72
Mar 14, 2019 $ 0.0053
+19.97%
$ 1.06 million $ 71
Mar 13, 2019 $ 0.00457
+0.15%
$ 914,263 $ 128
Mar 12, 2019 $ 0.00457
-5.95%
$ 913,491 $ 122
Mar 11, 2019 $ 0.00485
-0.63%
$ 970,930 $ 140
Mar 10, 2019 $ 0.00489
+3.97%
$ 978,577 $ 129
Mar 9, 2019 $ 0.00471
-5.37%
$ 941,247 $ 132
Mar 8, 2019 $ 0.00427
-2.80%
$ 854,510 $ 105
Mar 7, 2019 $ 0.00491
+13.20%
$ 982,080 $ 130
Mar 6, 2019 $ 0.00434
-22.08%
$ 867,522 $ 118
Mar 5, 2019 $ 0.00557
+30.67%
$ 1.11 million $ 171
Mar 4, 2019 $ 0.00426
-17.41%
$ 852,167 $ 137
Mar 3, 2019 $ 0.00516
+6.10%
$ 1.03 million $ 164
Mar 2, 2019 $ 0.00486
-6.96%
$ 972,544 $ 151
Mar 1, 2019 $ 0.00523
+29.48%
$ 1.05 million $ 101
Feb 28, 2019 $ 0.00404
-23.44%
$ 807,597 $ 3
Feb 27, 2019 $ 0.00527
-14.63%
$ 1.05 million $ 8
Feb 26, 2019 $ 0.00618
+27.18%
$ 1.24 million $ 132
Feb 25, 2019 $ 0.00486
+29.14%
$ 971,803 $ 136
Feb 24, 2019 $ 0.00376
-33.55%
$ 752,246 $ 111
Feb 23, 2019 $ 0.00566
-13.80%
$ 1.13 million $ 154
Feb 22, 2019 $ 0.00657
+2.47%
$ 1.31 million $ 10
Feb 21, 2019 $ 0.00641
+24.08%
$ 1.28 million $ 87
Feb 20, 2019 $ 0.00636
-0.84%
$ 1.27 million $ 11
Feb 19, 2019 $ 0.00642
-2.30%
$ 1.28 million $ 23
Feb 18, 2019 $ 0.00663
+4.00%
$ 1.33 million $ 85
Feb 17, 2019 $ 0.00637
+8.06%
$ 1.27 million $ 134
Feb 16, 2019 $ 0.00623
+1.41%
$ 1.25 million $ 95
Feb 15, 2019 $ 0.00614
+2.85%
$ 1.23 million $ 92
Feb 14, 2019 $ 0.00606
-0.14%
$ 1.21 million $ 3