Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLending Historical Data

HLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2019 $0.00511
+15.86%
$1.02 million $7
Apr 3, 2019 $0.00441
+57.30%
$882,188 $10
Apr 2, 2019 $0.0028
+416.39%
$560,792 $92
Apr 1, 2019 $0.000543
+9.77%
$108,595 $0
Mar 31, 2019 $0.000495
-1.26%
$98,934 $3
Mar 30, 2019 $0.000501
+1.56%
$100,211 $3
Mar 29, 2019 $0.000495
-67.10%
$98,947 $3
Mar 28, 2019 $0.0015
-0.57%
$300,791 $16
Mar 27, 2019 $0.00151
+2.42%
$302,484 $16
Mar 26, 2019 $0.00148
+0.75%
$295,308 $16
Mar 25, 2019 $0.00146
-1.69%
$292,898 $16
Mar 24, 2019 $0.00149
-50.30%
$297,911 $16
Mar 23, 2019 $0.003
-4.66%
$599,431 $159
Mar 22, 2019 $0.00314
-4.90%
$628,600 $170
Mar 21, 2019 $0.0033
+9.39%
$660,517 $100
Mar 20, 2019 $0.00302
-23.33%
$604,431 $88
Mar 19, 2019 $0.00394
+0.76%
$787,697 $129
Mar 18, 2019 $0.00391
-28.26%
$781,856 $75
Mar 17, 2019 $0.00544
-0.52%
$1.09 million $73
Mar 16, 2019 $0.00547
+2.21%
$1.09 million $74
Mar 15, 2019 $0.00535
+0.99%
$1.07 million $72
Mar 14, 2019 $0.0053
+19.97%
$1.06 million $71
Mar 13, 2019 $0.00457
+0.15%
$914,263 $128
Mar 12, 2019 $0.00457
-5.95%
$913,491 $122
Mar 11, 2019 $0.00485
-0.63%
$970,930 $140
Mar 10, 2019 $0.00489
+3.97%
$978,577 $129
Mar 9, 2019 $0.00471
-5.37%
$941,247 $132
Mar 8, 2019 $0.00427
-2.80%
$854,510 $105
Mar 7, 2019 $0.00491
+13.20%
$982,080 $130
Mar 6, 2019 $0.00434
-22.08%
$867,522 $118
Mar 5, 2019 $0.00557
+30.67%
$1.11 million $171
Mar 4, 2019 $0.00426
-17.41%
$852,167 $137
Mar 3, 2019 $0.00516
+6.10%
$1.03 million $164
Mar 2, 2019 $0.00486
-6.96%
$972,544 $151
Mar 1, 2019 $0.00523
+29.48%
$1.05 million $101
Feb 28, 2019 $0.00404
-23.44%
$807,597 $3
Feb 27, 2019 $0.00527
-14.63%
$1.05 million $8
Feb 26, 2019 $0.00618
+27.18%
$1.24 million $132
Feb 25, 2019 $0.00486
+29.14%
$971,803 $136
Feb 24, 2019 $0.00376
-33.55%
$752,246 $111
Feb 23, 2019 $0.00566
-13.80%
$1.13 million $154
Feb 22, 2019 $0.00657
+2.47%
$1.31 million $10
Feb 21, 2019 $0.00641
+24.08%
$1.28 million $87
Feb 20, 2019 $0.00636
-0.84%
$1.27 million $11
Feb 19, 2019 $0.00642
-2.30%
$1.28 million $23
Feb 18, 2019 $0.00663
+4.00%
$1.33 million $85
Feb 17, 2019 $0.00637
+8.06%
$1.27 million $134
Feb 16, 2019 $0.00623
+1.41%
$1.25 million $95
Feb 15, 2019 $0.00614
+2.85%
$1.23 million $92
Feb 14, 2019 $0.00606
-0.14%
$1.21 million $3