Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLending Historical Data

HLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.000219
+1.48%
$43,764 $385,335
Oct 19, 2019 $0.000215
-11.10%
$43,096 $381,942
Oct 18, 2019 $0.000242
-5.05%
$48,475 $416,199
Oct 17, 2019 $0.000255
+4.21%
$51,055 $425,676
Oct 16, 2019 $0.000245
-4.26%
$48,993 $395,670
Oct 15, 2019 $0.000256
-0.55%
$51,172 $37,127
Oct 14, 2019 $0.000257
-82.96%
$51,457 $446,930
Oct 13, 2019 $0.00151
+0.82%
$301,973 $2
Oct 12, 2019 $0.0015
-0.09%
$300,064 $2
Oct 9, 2019 $0.00157
+5.26%
$313,881 $2
Oct 8, 2019 $0.00149
+1.29%
$297,567 $1
Jun 5, 2019 $0.00822
+23.50%
$1.64 million $3,595
Jun 4, 2019 $0.00666
+6.00%
$1.33 million $3,253
Jun 3, 2019 $0.00628
+14.94%
$1.26 million $2,858
Jun 2, 2019 $0.00547
-36.33%
$1.09 million $2,653
Jun 1, 2019 $0.00858
+1.34K%
$1.72 million $7,711
May 31, 2019 $0.000596
+3.32%
$119,111 $19
May 30, 2019 $0.000576
-4.20%
$115,281 $19
May 29, 2019 $0.000602
-0.23%
$120,342 $19
May 28, 2019 $0.000603
-0.69%
$120,625 $19
May 27, 2019 $0.000607
+1.24%
$121,454 $20
May 26, 2019 $0.0006
+8.05%
$119,977 $19
May 25, 2019 $0.000555
+0.49%
$111,035 $18
May 24, 2019 $0.000552
+0.69%
$110,497 $18
May 23, 2019 $0.000549
+2.00%
$109,746 $18
May 22, 2019 $0.000538
-2.67%
$107,599 $17
May 21, 2019 $0.000553
-0.60%
$110,559 $18
May 20, 2019 $0.000556
-1.95%
$111,221 $18
May 19, 2019 $0.000567
+12.09%
$113,437 $18
May 18, 2019 $0.000506
-0.63%
$101,199 $16
May 17, 2019 $0.000509
-6.22%
$101,838 $62
May 16, 2019 $0.000543
-2.39%
$108,603 $66
Apr 22, 2019 $0.000889
-0.22%
$177,778 $2
Apr 21, 2019 $0.000891
-0.89%
$178,184 $2
Apr 20, 2019 $0.000899
+1.23%
$179,776 $2
Apr 19, 2019 $0.000888
-1.06%
$177,584 $2
Apr 18, 2019 $0.000897
-65.66%
$179,489 $2
Apr 17, 2019 $0.00261
+0.46%
$522,630 $75
Apr 16, 2019 $0.0026
+3.14%
$520,245 $75
Apr 15, 2019 $0.00252
-2.03%
$504,377 $72
Apr 14, 2019 $0.00257
+1.48%
$514,834 $74
Apr 13, 2019 $0.00254
+0.05%
$507,413 $73
Apr 12, 2019 $0.00254
+0.54%
$507,144 $73
Apr 11, 2019 $0.00252
-4.98%
$504,434 $72
Apr 10, 2019 $0.00265
+2.40%
$530,827 $76
Apr 9, 2019 $0.00259
-13.73%
$518,374 $74
Apr 8, 2019 $0.003
+37.67%
$600,821 $112
Apr 7, 2019 $0.00218
-15.23%
$436,409 $86
Apr 6, 2019 $0.00257
-18.64%
$514,823 $3
Apr 5, 2019 $0.00316
-38.07%
$632,784 $5