HyperLending Historical Data

HLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000869
+0.03%
$ 173,842 $ 583
Nov 29, 2020 $ 0.000869
-0.06%
$ 173,758 $ 583
Nov 28, 2020 $ 0.000869
-0.02%
$ 173,840 $ 583
Nov 27, 2020 $ 0.000869
-0.35%
$ 173,758 $ 583
Nov 26, 2020 $ 0.000871
+1.06%
$ 174,267 $ 584
Nov 25, 2020 $ 0.000863
-0.95%
$ 172,522 $ 579
Nov 24, 2020 $ 0.000871
+154.05%
$ 174,160 $ 584
Nov 23, 2020 $ 0.000343
-0.07%
$ 68,525 $ 8
Nov 22, 2020 $ 0.000343
-60.66%
$ 68,582 $ 8
Nov 21, 2020 $ 0.000872
-0.03%
$ 174,385 $ 19
Nov 20, 2020 $ 0.000872
+21.63%
$ 174,400 $ 19
Nov 19, 2020 $ 0.000717
+0.10%
$ 143,374 $ 134
Nov 18, 2020 $ 0.000716
+0.19%
$ 143,277 $ 133
Nov 17, 2020 $ 0.000715
+0.24%
$ 142,923 $ 133
Nov 16, 2020 $ 0.000713
-0.26%
$ 142,584 $ 133
Nov 15, 2020 $ 0.000715
-0.12%
$ 142,967 $ 133
Nov 14, 2020 $ 0.000716
-0.05%
$ 143,150 $ 133
Nov 13, 2020 $ 0.000716
+0.00%
$ 143,213 $ 133
Nov 12, 2020 $ 0.000716
-0.06%
$ 143,211 $ 133
Nov 11, 2020 $ 0.000716
+0.21%
$ 143,297 $ 134
Nov 10, 2020 $ 0.000715
-0.07%
$ 142,982 $ 133
Nov 9, 2020 $ 0.000716
+0.33%
$ 143,134 $ 133
Nov 8, 2020 $ 0.000713
-0.71%
$ 142,671 $ 0.001
Nov 7, 2020 $ 0.000718
+0.74%
$ 143,689 $ 0.001
Nov 6, 2020 $ 0.000713
+0.78%
$ 142,551 $ 0.001
Nov 5, 2020 $ 0.000707
+0.43%
$ 141,481 $ 0.001
Nov 4, 2020 $ 0.000704
+0.22%
$ 140,872 $ 0.001
Nov 3, 2020 $ 0.000702
+0.10%
$ 140,476 $ 0.001
Nov 2, 2020 $ 0.000702
+0.30%
$ 140,332 $ 0.001
Nov 1, 2020 $ 0.000699
+0.07%
$ 139,874 $ 0.001
Oct 31, 2020 $ 0.000699
+0.10%
$ 139,770 $ 0.001
Oct 30, 2020 $ 0.000698
-3.58%
$ 139,604 $ 0.001
Oct 29, 2020 $ 0.000724
+2.75%
$ 144,783 $ 0.001
Oct 28, 2020 $ 0.000705
-0.41%
$ 140,917 $ 0.001
Oct 27, 2020 $ 0.000708
-0.11%
$ 141,521 $ 0.001
Oct 26, 2020 $ 0.000709
-0.14%
$ 141,721 $ 0.001
Oct 25, 2020 $ 0.00071
+0.11%
$ 141,932 $ 0.001
Oct 24, 2020 $ 0.000709
+0.02%
$ 141,753 $ 0.001
Oct 23, 2020 $ 0.000709
-0.67%
$ 141,735 $ 0.001
Oct 22, 2020 $ 0.000714
+0.80%
$ 142,705 $ 0.001
Oct 21, 2020 $ 0.000708
+0.37%
$ 141,599 $ 0.001
Oct 20, 2020 $ 0.000705
+0.43%
$ 141,070 $ 0.001
Oct 19, 2020 $ 0.000702
+0.40%
$ 140,468 $ 0.001
Oct 18, 2020 $ 0.000699
-0.03%
$ 139,895 $ 0.001
Oct 17, 2020 $ 0.0007
+110.20%
$ 139,955 $ 0.001
Oct 16, 2020 $ 0.000333
+0.29%
$ 66,579 $ 0.001
Oct 15, 2020 $ 0.000332
-0.10%
$ 66,383 $ 0.001
Oct 14, 2020 $ 0.000332
-0.11%
$ 66,458 $ 0.001
Oct 13, 2020 $ 0.000333
+0.12%
$ 66,529 $ 0.001
Oct 12, 2020 $ 0.000332
+0.30%
$ 66,460 $ 0.001