Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLending Historical Data

HLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.000869
+0.03%
$173,842 $583
Nov 29, 2020 $0.000869
-0.06%
$173,758 $583
Nov 28, 2020 $0.000869
-0.02%
$173,840 $583
Nov 27, 2020 $0.000869
-0.35%
$173,758 $583
Nov 26, 2020 $0.000871
+1.06%
$174,267 $584
Nov 25, 2020 $0.000863
-0.95%
$172,522 $579
Nov 24, 2020 $0.000871
+154.05%
$174,160 $584
Nov 23, 2020 $0.000343
-0.07%
$68,525 $8
Nov 22, 2020 $0.000343
-60.66%
$68,582 $8
Nov 21, 2020 $0.000872
-0.03%
$174,385 $19
Nov 20, 2020 $0.000872
+21.63%
$174,400 $19
Nov 19, 2020 $0.000717
+0.10%
$143,374 $134
Nov 18, 2020 $0.000716
+0.19%
$143,277 $133
Nov 17, 2020 $0.000715
+0.24%
$142,923 $133
Nov 16, 2020 $0.000713
-0.26%
$142,584 $133
Nov 15, 2020 $0.000715
-0.12%
$142,967 $133
Nov 14, 2020 $0.000716
-0.05%
$143,150 $133
Nov 13, 2020 $0.000716
+0.00%
$143,213 $133
Nov 12, 2020 $0.000716
-0.06%
$143,211 $133
Nov 11, 2020 $0.000716
+0.21%
$143,297 $134
Nov 10, 2020 $0.000715
-0.07%
$142,982 $133
Nov 9, 2020 $0.000716
+0.33%
$143,134 $133
Nov 8, 2020 $0.000713
-0.71%
$142,671 $0.001
Nov 7, 2020 $0.000718
+0.74%
$143,689 $0.001
Nov 6, 2020 $0.000713
+0.78%
$142,551 $0.001
Nov 5, 2020 $0.000707
+0.43%
$141,481 $0.001
Nov 4, 2020 $0.000704
+0.22%
$140,872 $0.001
Nov 3, 2020 $0.000702
+0.10%
$140,476 $0.001
Nov 2, 2020 $0.000702
+0.30%
$140,332 $0.001
Nov 1, 2020 $0.000699
+0.07%
$139,874 $0.001
Oct 31, 2020 $0.000699
+0.10%
$139,770 $0.001
Oct 30, 2020 $0.000698
-3.58%
$139,604 $0.001
Oct 29, 2020 $0.000724
+2.75%
$144,783 $0.001
Oct 28, 2020 $0.000705
-0.41%
$140,917 $0.001
Oct 27, 2020 $0.000708
-0.11%
$141,521 $0.001
Oct 26, 2020 $0.000709
-0.14%
$141,721 $0.001
Oct 25, 2020 $0.00071
+0.11%
$141,932 $0.001
Oct 24, 2020 $0.000709
+0.02%
$141,753 $0.001
Oct 23, 2020 $0.000709
-0.67%
$141,735 $0.001
Oct 22, 2020 $0.000714
+0.80%
$142,705 $0.001
Oct 21, 2020 $0.000708
+0.37%
$141,599 $0.001
Oct 20, 2020 $0.000705
+0.43%
$141,070 $0.001
Oct 19, 2020 $0.000702
+0.40%
$140,468 $0.001
Oct 18, 2020 $0.000699
-0.03%
$139,895 $0.001
Oct 17, 2020 $0.0007
+110.20%
$139,955 $0.001
Oct 16, 2020 $0.000333
+0.29%
$66,579 $0.001
Oct 15, 2020 $0.000332
-0.10%
$66,383 $0.001
Oct 14, 2020 $0.000332
-0.11%
$66,458 $0.001
Oct 13, 2020 $0.000333
+0.12%
$66,529 $0.001
Oct 12, 2020 $0.000332
+0.30%
$66,460 $0.001