Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLending Historical Data

HLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2020 $0.000356
+0.30%
$71,177 $0
Aug 14, 2020 $0.000355
-0.13%
$70,927 $0
Aug 13, 2020 $0.000355
+0.62%
$71,006 $0
Aug 12, 2020 $0.000352
+0.24%
$70,476 $0
Aug 11, 2020 $0.000352
-0.55%
$70,343 $0
Aug 10, 2020 $0.000354
+0.42%
$70,825 $5
Aug 9, 2020 $0.000353
-0.07%
$70,562 $5
Aug 8, 2020 $0.000353
+0.26%
$70,625 $219,081
Aug 7, 2020 $0.000353
-0.35%
$70,516 $218,743
Aug 6, 2020 $0.000354
+0.18%
$70,734 $219,445
Aug 5, 2020 $0.000353
+0.77%
$70,549 $218,861
Aug 4, 2020 $0.00035
+0.19%
$70,027 $218,980
Aug 3, 2020 $0.000349
+0.13%
$69,840 $217,060
Aug 2, 2020 $0.000348
+0.02%
$69,622 $214,779
Aug 1, 2020 $0.000348
-0.43%
$69,636 $216,686
Jul 31, 2020 $0.00035
+0.00%
$69,908 $216,277
Jul 30, 2020 $0.000349
-0.44%
$69,884 $221,283
Jul 29, 2020 $0.000351
-0.36%
$70,221 $218,094
Jul 28, 2020 $0.000353
+0.03%
$70,554 $223,403
Jul 27, 2020 $0.000353
-0.08%
$70,624 $177,586
Jul 26, 2020 $0.000353
-0.05%
$70,684 $216,806
Jul 25, 2020 $0.000354
+0.03%
$70,734 $219,624
Jul 24, 2020 $0.000353
-0.04%
$70,671 $216,620
Jul 23, 2020 $0.000354
-0.35%
$70,735 $220,081
Jul 22, 2020 $0.000355
+0.59%
$70,993 $220,536
Jul 21, 2020 $0.000353
+0.38%
$70,554 $220,369
Jul 20, 2020 $0.000351
+22.25%
$70,284 $267,492
Jul 19, 2020 $0.000287
-18.25%
$57,458 $2,875
Jul 18, 2020 $0.000351
+0.18%
$70,279 $252,384
Jul 17, 2020 $0.000351
+0.11%
$70,163 $220,214
Jul 16, 2020 $0.00035
-0.14%
$70,058 $223,445
Jul 15, 2020 $0.000351
-0.12%
$70,124 $275,150
Jul 14, 2020 $0.000351
+0.24%
$70,232 $249,902
Jul 13, 2020 $0.00035
-0.23%
$70,075 $261,524
Jul 12, 2020 $0.000351
+0.11%
$70,217 $214,105
Jul 11, 2020 $0.000351
+0.06%
$70,134 $244,618
Jul 10, 2020 $0.00035
-0.45%
$70,059 $253,743
Jul 9, 2020 $0.000352
-0.27%
$70,327 $236,120
Jul 8, 2020 $0.000353
+0.70%
$70,533 $238,071
Jul 7, 2020 $0.00035
+0.04%
$70,018 $239,994
Jul 6, 2020 $0.00035
+0.64%
$69,941 $230,261
Jul 5, 2020 $0.000348
-0.18%
$69,546 $215,861
Jul 4, 2020 $0.000349
+0.14%
$69,715 $213,502
Jul 3, 2020 $0.000348
+0.11%
$69,638 $215,588
Jul 2, 2020 $0.000348
+0.17%
$69,543 $209,833
Jul 1, 2020 $0.000347
+0.13%
$69,435 $225,459
Jun 30, 2020 $0.000347
-0.06%
$69,328 $209,029
Jun 29, 2020 $0.000347
-0.06%
$69,382 $224,717
Jun 28, 2020 $0.000347
+0.28%
$69,450 $208,189
Jun 27, 2020 $0.000346
-0.26%
$69,247 $209,441