Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLending Historical Data

HLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2020 $0.000347
+0.24%
$69,456 $208,771
Jun 25, 2020 $0.000346
+0.57%
$69,259 $210,221
Jun 24, 2020 $0.000344
-0.63%
$68,862 $234,389
Jun 23, 2020 $0.000347
-0.31%
$69,333 $222,445
Jun 22, 2020 $0.000348
-17.98%
$69,519 $197,589
Jun 21, 2020 $0.000424
+22.51%
$84,793 $272,200
Jun 20, 2020 $0.000346
+0.13%
$69,202 $223,303
Jun 19, 2020 $0.000346
-0.12%
$69,238 $220,840
Jun 18, 2020 $0.000347
-0.48%
$69,311 $233,430
Jun 17, 2020 $0.000348
+0.57%
$69,622 $219,354
Jun 16, 2020 $0.000346
+0.18%
$69,243 $221,230
Jun 15, 2020 $0.000346
+0.15%
$69,131 $224,604
Jun 14, 2020 $0.000345
-2.09%
$69,001 $203,070
Jun 13, 2020 $0.000353
+0.95%
$70,566 $218,835
Jun 12, 2020 $0.00035
+0.74%
$69,926 $219,236
Jun 11, 2020 $0.000347
-1.74%
$69,313 $216,090
Jun 10, 2020 $0.000353
+0.13%
$70,501 $222,263
Jun 9, 2020 $0.000352
+0.65%
$70,385 $231,771
Jun 8, 2020 $0.00035
-0.54%
$69,952 $236,621
Jun 7, 2020 $0.000352
-0.13%
$70,367 $217,820
Jun 6, 2020 $0.000352
+0.32%
$70,450 $220,462
Jun 5, 2020 $0.000351
+0.30%
$70,159 $221,686
Jun 4, 2020 $0.000349
-0.27%
$69,846 $220,419
Jun 3, 2020 $0.00035
+0.06%
$70,001 $216,512
Jun 2, 2020 $0.00035
-0.20%
$70,032 $215,524
Jun 1, 2020 $0.000351
+1.08%
$70,169 $220,292
May 31, 2020 $0.000347
+0.12%
$69,483 $216,240
May 30, 2020 $0.000347
+0.33%
$69,483 $220,499
May 29, 2020 $0.000346
+0.00%
$69,181 $188,923
May 28, 2020 $0.000346
+0.57%
$69,209 $241,860
May 27, 2020 $0.000345
+0.24%
$68,975 $179,785
May 26, 2020 $0.000344
+0.72%
$68,849 $248,866
May 25, 2020 $0.000342
-0.67%
$68,378 $67,102
May 24, 2020 $0.000343
-0.74%
$68,670 $179,398
May 23, 2020 $0.000346
+0.10%
$69,137 $183,492
May 22, 2020 $0.000346
+0.25%
$69,146 $183,192
May 21, 2020 $0.000344
-0.64%
$68,864 $178,932
May 20, 2020 $0.000346
-0.39%
$69,228 $180,443
May 19, 2020 $0.000347
-0.15%
$69,414 $184,008
May 18, 2020 $0.000348
+0.15%
$69,530 $182,129
May 17, 2020 $0.000347
+0.54%
$69,447 $182,465
May 16, 2020 $0.000345
-0.02%
$69,097 $181,007
May 15, 2020 $0.000346
+0.25%
$69,210 $193,082
May 14, 2020 $0.000345
+0.20%
$69,030 $182,952
May 13, 2020 $0.000345
+0.20%
$68,904 $188,020
May 12, 2020 $0.000345
+0.38%
$68,930 $187,634
May 11, 2020 $0.000344
-0.04%
$68,770 $185,608
May 10, 2020 $0.000343
-1.08%
$68,624 $180,553
May 9, 2020 $0.000346
-0.31%
$69,198 $187,189
May 8, 2020 $0.000347
+0.56%
$69,352 $194,828