Coinranking
Hamster Marketplace Token Historical Data
HMT
Page 11
| Date | | |
|---|---|---|
| Oct 2, 2020 | $ 0.000276 | -1.78% |
| Oct 1, 2020 | $ 0.000281 | +0.04% |
| Sep 30, 2020 | $ 0.000281 | -0.07% |
| Sep 29, 2020 | $ 0.000281 | -16.37% |
| Sep 28, 2020 | $ 0.000336 | +0.15% |
| Sep 27, 2020 | $ 0.000335 | -0.06% |
| Sep 26, 2020 | $ 0.000336 | -1.79% |
| Sep 25, 2020 | $ 0.000342 | -3.97% |
| Sep 24, 2020 | $ 0.000356 | +1.51% |
| Sep 23, 2020 | $ 0.000351 | -30.47% |
| Sep 22, 2020 | $ 0.000504 | +1.14% |
| Sep 21, 2020 | $ 0.000499 | -1.83% |
| Sep 20, 2020 | $ 0.000508 | -4.90% |
| Sep 19, 2020 | $ 0.000534 | +2.79% |
| Sep 18, 2020 | $ 0.000519 | -11.10% |
| Sep 17, 2020 | $ 0.000584 | -1.64% |
| Sep 16, 2020 | $ 0.000594 | -16.53% |
| Sep 15, 2020 | $ 0.000711 | -11.36% |
| Sep 14, 2020 | $ 0.000802 | -8.99% |
| Sep 13, 2020 | $ 0.000881 | -0.51% |
| Sep 12, 2020 | $ 0.000886 | +0.01% |
| Sep 11, 2020 | $ 0.000886 | +1.88% |
| Sep 10, 2020 | $ 0.000869 | -9.45% |
| Sep 9, 2020 | $ 0.000959 | +1.00% |
| Sep 8, 2020 | $ 0.00095 | -4.80% |
| Sep 7, 2020 | $ 0.000997 | +10.44% |
| Sep 6, 2020 | $ 0.000903 | -33.72% |
| Sep 5, 2020 | $ 0.00136 | -31.33% |
| Sep 4, 2020 | $ 0.00198 | +146.61% |
| Sep 3, 2020 | $ 0.000804 | +30.05% |
| Sep 2, 2020 | $ 0.000619 | +21.39% |
| Sep 1, 2020 | $ 0.00051 | -37.92% |
| Aug 31, 2020 | $ 0.000822 | +12.97% |
| Aug 30, 2020 | $ 0.000727 | +1.35% |
| Aug 29, 2020 | $ 0.000718 | +2.30% |
| Aug 28, 2020 | $ 0.000701 | -20.60% |
| Aug 27, 2020 | $ 0.000883 | +213.56% |
| Aug 26, 2020 | $ 0.000282 | +0.14% |
| Aug 25, 2020 | $ 0.000281 | +1.78% |
| Aug 24, 2020 | $ 0.000277 | -0.15% |
| Aug 23, 2020 | $ 0.000277 | +0.12% |
| Aug 22, 2020 | $ 0.000277 | +0.37% |
| Aug 21, 2020 | $ 0.000276 | -3.97% |
| Aug 20, 2020 | $ 0.000287 | -0.07% |
| Aug 19, 2020 | $ 0.000287 | +0.09% |
| Aug 18, 2020 | $ 0.000287 | +1.89% |
| Aug 17, 2020 | $ 0.000282 | +1.55% |
| Aug 16, 2020 | $ 0.000277 | +0.42% |
| Aug 15, 2020 | $ 0.000276 | -0.17% |
| Aug 14, 2020 | $ 0.000276 | -0.11% |