Hamster Marketplace Token Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000378
-13.92%
$ 7,551 $ 160
Nov 20, 2020 $ 0.000439
-0.23%
$ 8,771 $ 184
Nov 19, 2020 $ 0.00044
+0.32%
$ 8,790 $ 124
Nov 18, 2020 $ 0.000438
+2.17%
$ 8,764 $ 299
Nov 17, 2020 $ 0.000429
-22.79%
$ 8,579 $ 289
Nov 16, 2020 $ 0.000556
-1.29%
$ 11,111 $ 332
Nov 15, 2020 $ 0.000563
-0.63%
$ 11,257 $ 152
Nov 14, 2020 $ 0.000566
-5.40%
$ 11,329 $ 140
Nov 13, 2020 $ 0.000599
-10.47%
$ 11,975 $ 149
Nov 12, 2020 $ 0.000669
+19.48%
$ 13,375 $ 552
Nov 11, 2020 $ 0.00056
+54.32%
$ 11,195 $ 287
Nov 10, 2020 $ 0.000363
-8.14%
$ 7,254 $ 123
Nov 9, 2020 $ 0.000395
-1.05%
$ 7,896 $ 223
Nov 8, 2020 $ 0.000399
+1.57%
$ 7,982 $ 173
Nov 7, 2020 $ 0.000393
-1.01%
$ 7,860 $ 199
Nov 6, 2020 $ 0.000397
-13.75%
$ 7,935 $ 182
Nov 5, 2020 $ 0.00046
+0.00%
$ 9,200 $ 355
Nov 4, 2020 $ 0.00046
-0.40%
$ 9,203 $ 279
Nov 3, 2020 $ 0.000462
+0.37%
$ 9,239 $ 240
Nov 2, 2020 $ 0.00046
+0.11%
$ 9,203 $ 312
Nov 1, 2020 $ 0.00046
-0.03%
$ 9,193 $ 121
Oct 31, 2020 $ 0.00046
-7.68%
$ 9,195 $ 136
Oct 30, 2020 $ 0.000498
-0.05%
$ 9,958 $ 182
Oct 29, 2020 $ 0.000498
+19.52%
$ 9,963 $ 177
Oct 28, 2020 $ 0.000417
-3.07%
$ 8,337 $ 248
Oct 27, 2020 $ 0.00043
-30.50%
$ 8,606 $ 262
Oct 26, 2020 $ 0.000619
+12.62%
$ 12,384 $ 384
Oct 25, 2020 $ 0.00055
+1.96%
$ 10,997 $ 184
Oct 24, 2020 $ 0.000539
+20.32%
$ 10,784 $ 134
Oct 23, 2020 $ 0.000448
-21.73%
$ 8,962 $ 207
Oct 22, 2020 $ 0.000573
-7.16%
$ 11,450 $ 158
Oct 21, 2020 $ 0.000617
+24.37%
$ 12,337 $ 415
Oct 20, 2020 $ 0.000496
-15.96%
$ 9,920 $ 215
Oct 19, 2020 $ 0.00059
-15.36%
$ 11,804 $ 395
Oct 18, 2020 $ 0.000697
+10.39%
$ 13,946 $ 193
Oct 17, 2020 $ 0.000632
+84.79%
$ 12,634 $ 364
Oct 16, 2020 $ 0.000342
-11.35%
$ 6,837 $ 204
Oct 15, 2020 $ 0.000386
-1.17%
$ 7,711 $ 245
Oct 14, 2020 $ 0.00039
+0.09%
$ 7,803 $ 176
Oct 13, 2020 $ 0.00039
+1.38%
$ 7,796 $ 202
Oct 12, 2020 $ 0.000385
-3.04%
$ 7,690 $ 344
Oct 11, 2020 $ 0.000397
+0.10%
$ 7,934 $ 139
Oct 10, 2020 $ 0.000396
+0.23%
$ 7,925 $ 183
Oct 9, 2020 $ 0.000395
+15.43%
$ 7,907 $ 214
Oct 8, 2020 $ 0.000342
+6.27%
$ 6,848 $ 251
Oct 7, 2020 $ 0.000322
+14.90%
$ 6,444 $ 125
Oct 6, 2020 $ 0.00028
-3.86%
$ 5,608 $ 193
Oct 5, 2020 $ 0.000292
+21.76%
$ 5,834 $ 240
Oct 4, 2020 $ 0.00024
-13.68%
$ 4,791 $ 110
Oct 3, 2020 $ 0.000278
+0.65%
$ 5,550 $ 92