Hamster Marketplace Token Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000172
-1.31%
$ 3,437 $ 0
Aug 14, 2019 $ 0.000174
-9.93%
$ 3,473 $ 0
Aug 13, 2019 $ 0.000193
-0.96%
$ 3,856 $ 0
Aug 12, 2019 $ 0.000195
-0.08%
$ 3,898 $ 0
Aug 11, 2019 $ 0.000193
+1.52%
$ 3,866 $ 0
Aug 10, 2019 $ 0.00019
-2.69%
$ 3,808 $ 0
Aug 9, 2019 $ 0.000196
-3.05%
$ 3,913 $ 0
Aug 8, 2019 $ 0.000202
-2.56%
$ 4,045 $ 27
Aug 7, 2019 $ 0.000208
-0.30%
$ 4,151 $ 1
Aug 6, 2019 $ 0.000208
+0.69%
$ 4,164 $ 3
Aug 4, 2019 $ 0.000203
-1.54%
$ 4,056 $ 0
Aug 3, 2019 $ 0.000206
-3.03%
$ 4,122 $ 0
Aug 2, 2019 $ 0.000213
-0.67%
$ 4,250 $ 0.1
Jul 28, 2019 $ 0.000294
+1.22%
$ 5,880 $ 0
Jul 27, 2019 $ 0.00029
-5.14%
$ 5,810 $ 0
Jul 26, 2019 $ 0.000306
+0.57%
$ 6,125 $ 0.1
Jul 16, 2019 $ 0.000283
-12.38%
$ 5,657 $ 0
Jul 15, 2019 $ 0.000323
+2.98%
$ 6,457 $ 0.1
Jul 13, 2019 $ 0.000382
-0.21%
$ 7,632 $ 0
Jul 12, 2019 $ 0.000382
-5.51%
$ 7,648 $ 0
Jul 11, 2019 $ 0.000405
-6.01%
$ 8,093 $ 0
Jul 10, 2019 $ 0.000431
+33.05%
$ 8,611 $ 4
Jul 9, 2019 $ 0.000324
+12.84%
$ 6,472 $ 98
Jul 8, 2019 $ 0.000287
-4.58%
$ 5,735 $ 45
Jul 7, 2019 $ 0.000281
+5.43%
$ 5,620 $ 0
Jul 6, 2019 $ 0.000267
-3.85%
$ 5,330 $ 35
Jul 5, 2019 $ 0.000272
+1.53%
$ 5,436 $ 22
Jul 4, 2019 $ 0.000268
-0.31%
$ 5,354 $ 22
Jul 3, 2019 $ 0.000269
+2.81%
$ 5,372 $ 0.1
Jun 12, 2019 $ 0.000234
+0.74%
$ 4,675 $ 0
Jun 11, 2019 $ 0.000232
-0.62%
$ 4,640 $ 0
Jun 3, 2019 $ 0.000131
-2.45%
$ 2,612 $ 0.01
Jun 2, 2019 $ 0.000134
+1.44%
$ 2,678 $ 0.01
Jun 1, 2019 $ 0.000132
-34.21%
$ 2,640 $ 19
May 31, 2019 $ 0.000209
+2.71%
$ 4,177 $ 0
May 30, 2019 $ 0.000203
-8.79%
$ 4,066 $ 0
May 28, 2019 $ 0.000134
-0.36%
$ 2,687 $ 1
May 27, 2019 $ 0.000135
+0.96%
$ 2,697 $ 1
May 25, 2019 $ 0.000125
+1.44%
$ 2,506 $ 6
May 24, 2019 $ 0.000124
+0.89%
$ 2,470 $ 6
May 23, 2019 $ 0.000122
-5.91%
$ 2,448 $ 15
May 22, 2019 $ 0.00013
-1.57%
$ 2,602 $ 3
May 21, 2019 $ 0.000132
-0.24%
$ 2,644 $ 1
May 20, 2019 $ 0.000132
-4.08%
$ 2,647 $ 0
May 19, 2019 $ 0.000138
+13.01%
$ 2,760 $ 0
May 18, 2019 $ 0.000122
-0.32%
$ 2,442 $ 8
May 17, 2019 $ 0.00017
+0.55%
$ 3,396 $ 6
May 16, 2019 $ 0.000169
+6.61%
$ 3,376 $ 6
May 15, 2019 $ 0.000158
-73.69%
$ 3,166 $ 7
May 14, 2019 $ 0.000602
+243.65%
$ 12,034 $ 39