Hamster Marketplace Token Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000175
-22.92%
$ 3,502 $ 0
May 12, 2019 $ 0.000227
-2.40%
$ 4,542 $ 5
May 11, 2019 $ 0.000233
-0.25%
$ 4,653 $ 5
May 10, 2019 $ 0.000172
+1.91%
$ 3,436 $ 0.0001
May 9, 2019 $ 0.000169
-0.89%
$ 3,372 $ 0.0001
May 7, 2019 $ 0.000174
+2.76%
$ 3,476 $ 0
May 6, 2019 $ 0.000169
+6.23%
$ 3,383 $ 0
May 2, 2019 $ 0.0000795
+0.46%
$ 1,589 $ 7
May 1, 2019 $ 0.0000791
-0.13%
$ 1,582 $ 7
Apr 29, 2019 $ 0.0000763
-1.80%
$ 1,525 $ 11
Apr 28, 2019 $ 0.0000775
-10.64%
$ 1,549 $ 39
Apr 20, 2019 $ 0.000288
-0.79%
$ 5,750 $ 2
Apr 19, 2019 $ 0.00029
+79.98%
$ 5,796 $ 8
Download