Coinranking
Hamster Marketplace Token Historical Data
HMT
Page 8
| Date | | |
|---|---|---|
| Mar 19, 2021 | $ 0.00114 | +12.13% |
| Mar 18, 2021 | $ 0.00102 | -11.50% |
| Mar 17, 2021 | $ 0.00115 | +17.35% |
| Mar 16, 2021 | $ 0.000986 | -2.95% |
| Mar 15, 2021 | $ 0.00102 | +0.30% |
| Mar 14, 2021 | $ 0.00101 | -0.73% |
| Mar 13, 2021 | $ 0.00102 | -0.36% |
| Mar 12, 2021 | $ 0.00102 | -10.72% |
| Mar 11, 2021 | $ 0.000836 | +0.05% |
| Mar 10, 2021 | $ 0.000834 | -0.40% |
| Mar 9, 2021 | $ 0.000838 | -45.88% |
| Mar 8, 2021 | $ 0.00155 | +226.45% |
| Mar 7, 2021 | $ 0.000475 | +131.25% |
| Mar 6, 2021 | $ 0.000205 | +3.59% |
| Mar 5, 2021 | $ 0.000198 | -3.79% |
| Mar 4, 2021 | $ 0.000206 | +4.01% |
| Mar 3, 2021 | $ 0.000197 | -4.15% |
| Mar 2, 2021 | $ 0.000206 | -0.15% |
| Mar 1, 2021 | $ 0.000206 | +8.84% |
| Feb 28, 2021 | $ 0.00019 | -6.16% |
| Feb 27, 2021 | $ 0.000202 | -43.82% |
| Feb 26, 2021 | $ 0.00036 | +0.80% |
| Feb 25, 2021 | $ 0.000358 | -24.16% |
| Feb 24, 2021 | $ 0.000472 | +40.18% |
| Feb 23, 2021 | $ 0.000337 | +0.06% |
| Feb 22, 2021 | $ 0.000337 | +0.13% |
| Feb 21, 2021 | $ 0.000337 | +42.78% |
| Feb 20, 2021 | $ 0.000236 | +0.19% |
| Feb 19, 2021 | $ 0.000235 | +0.15% |
| Feb 18, 2021 | $ 0.000235 | +15.78% |
| Feb 17, 2021 | $ 0.000203 | -40.18% |
| Feb 16, 2021 | $ 0.00034 | -1.56% |
| Feb 15, 2021 | $ 0.000346 | -2.58% |
| Feb 14, 2021 | $ 0.000355 | -1.52% |
| Feb 13, 2021 | $ 0.000361 | -21.19% |
| Feb 12, 2021 | $ 0.000457 | +0.08% |
| Feb 11, 2021 | $ 0.000457 | +0.41% |
| Feb 10, 2021 | $ 0.000455 | +0.31% |
| Feb 9, 2021 | $ 0.000454 | -0.77% |
| Feb 8, 2021 | $ 0.000457 | +8.42% |
| Feb 7, 2021 | $ 0.000422 | -2.73% |
| Feb 6, 2021 | $ 0.000433 | -0.93% |
| Feb 5, 2021 | $ 0.000437 | -0.50% |
| Feb 4, 2021 | $ 0.000439 | -1.16% |
| Jan 19, 2021 | $ 0.000307 | -0.57% |
| Jan 18, 2021 | $ 0.000309 | -1.03% |
| Jan 17, 2021 | $ 0.000313 | +32.99% |
| Jan 16, 2021 | $ 0.000235 | +0.22% |
| Jan 15, 2021 | $ 0.000234 | -0.42% |
| Jan 14, 2021 | $ 0.000235 | +0.07% |