Hamster Marketplace Token Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000235
+21.74%
$ 4,692 $ 171
Jan 12, 2021 $ 0.000193
-0.16%
$ 3,860 $ 124
Jan 11, 2021 $ 0.000193
-2.60%
$ 3,864 $ 471
Jan 10, 2021 $ 0.000198
-5.93%
$ 3,966 $ 246
Jan 9, 2021 $ 0.000211
+0.95%
$ 4,218 $ 114
Jan 8, 2021 $ 0.000209
+4.13%
$ 4,177 $ 242
Jan 7, 2021 $ 0.000201
-0.29%
$ 4,011 $ 231
Jan 6, 2021 $ 0.000201
+5.92%
$ 4,018 $ 257
Jan 5, 2021 $ 0.000189
-0.21%
$ 3,790 $ 188
Jan 4, 2021 $ 0.000189
-0.13%
$ 3,780 $ 365
Jan 3, 2021 $ 0.000189
-18.68%
$ 3,781 $ 365
Jan 2, 2021 $ 0.000232
-2.90%
$ 4,649 $ 426
Jan 1, 2021 $ 0.000239
-21.15%
$ 4,788 $ 112
Dec 31, 2020 $ 0.000303
+0.17%
$ 6,067 $ 173
Dec 30, 2020 $ 0.000303
+0.12%
$ 6,058 $ 276
Dec 29, 2020 $ 0.000303
-0.01%
$ 6,057 $ 149
Dec 28, 2020 $ 0.000304
-2.37%
$ 6,074 $ 116
Dec 27, 2020 $ 0.000311
-3.72%
$ 6,229 $ 379
Dec 26, 2020 $ 0.000324
+1.55%
$ 6,470 $ 264
Dec 25, 2020 $ 0.000321
+0.05%
$ 6,414 $ 15
Dec 24, 2020 $ 0.000321
-0.44%
$ 6,416 $ 45
Dec 23, 2020 $ 0.000321
-26.07%
$ 6,428 $ 846
Dec 22, 2020 $ 0.000435
+14.74%
$ 8,709 $ 686
Dec 21, 2020 $ 0.000383
-0.20%
$ 7,652 $ 278
Dec 17, 2020 $ 0.000465
-1.21%
$ 9,292 $ 758
Dec 16, 2020 $ 0.00047
-2.32%
$ 9,407 $ 716
Dec 15, 2020 $ 0.000481
-0.08%
$ 9,616 $ 231
Dec 14, 2020 $ 0.00049
-0.73%
$ 9,804 $ 166
Dec 13, 2020 $ 0.000495
-0.11%
$ 9,892 $ 267
Dec 12, 2020 $ 0.000499
-12.37%
$ 9,982 $ 166
Dec 11, 2020 $ 0.000595
+145.15%
$ 11,896 $ 30
Dec 10, 2020 $ 0.000242
-0.01%
$ 4,847 $ 8
Dec 9, 2020 $ 0.000242
-35.74%
$ 4,848 $ 232
Dec 8, 2020 $ 0.000377
+0.96%
$ 7,550 $ 283
Dec 7, 2020 $ 0.000371
+18.62%
$ 7,417 $ 351
Dec 6, 2020 $ 0.000313
+0.13%
$ 6,263 $ 156
Dec 5, 2020 $ 0.000313
-0.15%
$ 6,253 $ 126
Dec 4, 2020 $ 0.000312
-0.20%
$ 6,247 $ 213
Dec 3, 2020 $ 0.000314
-0.45%
$ 6,275 $ 165
Dec 2, 2020 $ 0.000315
-0.06%
$ 6,307 $ 120
Dec 1, 2020 $ 0.000316
-1.14%
$ 6,315 $ 251
Nov 30, 2020 $ 0.000316
-15.20%
$ 6,314 $ 177
Nov 29, 2020 $ 0.000372
+1.04%
$ 7,445 $ 182
Nov 28, 2020 $ 0.000368
+0.12%
$ 7,367 $ 144
Nov 27, 2020 $ 0.000368
-0.15%
$ 7,353 $ 111
Nov 26, 2020 $ 0.000368
+0.14%
$ 7,361 $ 336
Nov 25, 2020 $ 0.000368
-1.27%
$ 7,354 $ 185
Nov 24, 2020 $ 0.000372
-1.30%
$ 7,448 $ 268
Nov 23, 2020 $ 0.000377
+0.04%
$ 7,543 $ 204
Nov 22, 2020 $ 0.000377
-0.10%
$ 7,541 $ 204