Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 1 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 12 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 11 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 10 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 9 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 8 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 7 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 6 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 5 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 4 AM $91.19
+0.00%
$-- $10.53 million
Jun 14, 3 AM $91.19
+0.00%
$-- $382.39 million
Jun 14, 2 AM $91.19
+0.00%
$-- $382.39 million
Jun 14, 1 AM $91.19
+0.00%
$-- $382.39 million
Jun 14, 12 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 11 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 10 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 9 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 8 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 7 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 6 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 5 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 4 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 3 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 2 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 1 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 12 PM $91.19
+0.00%
$-- $382.39 million
Jun 13, 11 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 10 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 9 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 8 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 7 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 6 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 5 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 4 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 3 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 2 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 1 AM $91.19
+0.00%
$-- $382.39 million
Jun 13, 12 AM $91.19
+0.00%
$-- $382.39 million
Jun 12, 11 PM $91.19
+0.16%
$-- $382.39 million
Jun 12, 10 PM $91.04
-0.04%
$-- $382.33 million
Jun 12, 9 PM $91.08
+0.12%
$-- $382.29 million
Jun 12, 8 PM $90.97
+0.15%
$-- $382.02 million
Jun 12, 7 PM $90.79
-0.08%
$-- $319.45 million
Jun 12, 6 PM $90.87
+0.18%
$-- $279.04 million
Jun 12, 5 PM $90.71
-0.32%
$-- $258.13 million
Jun 12, 4 PM $91.02
+0.05%
$-- $234.51 million
Jun 12, 3 PM $90.91
-1.60%
$-- $189.25 million
Jun 12, 2 PM $92.41
+0.30%
$-- $144.66 million
Jun 12, 1 PM $92.13
+3.03%
$-- $74 million