Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0674
+0.75%
$ 606,052 $ 35,910
Apr 25, 2026 $ 0.0669
-0.59%
$ 601,556 $ 41,716
Apr 24, 2026 $ 0.0674
-1.46%
$ 606,051 $ 39,070
Apr 23, 2026 $ 0.0684
-3.53%
$ 615,044 $ 38,891
Apr 22, 2026 $ 0.071
+0.14%
$ 638,419 $ 33,733
Apr 21, 2026 $ 0.0706
-0.57%
$ 634,815 $ 36,919
Apr 20, 2026 $ 0.071
+1.14%
$ 638,423 $ 40,239
Apr 19, 2026 $ 0.0701
-4.24%
$ 630,327 $ 42,163
Apr 18, 2026 $ 0.0733
-4.81%
$ 659,104 $ 38,090
Apr 17, 2026 $ 0.0769
-2.16%
$ 691,475 $ 34,736
Apr 16, 2026 $ 0.0788
+2.07%
$ 708,559 $ 42,449
Apr 15, 2026 $ 0.0772
+3.49%
$ 694,172 $ 36,630
Apr 14, 2026 $ 0.0746
-7.33%
$ 670,793 $ 35,794
Apr 13, 2026 $ 0.0807
+7.03%
$ 725,644 $ 40,691
Apr 12, 2026 $ 0.0754
-4.56%
$ 677,987 $ 38,674
Apr 11, 2026 $ 0.0791
-1.00%
$ 711,257 $ 38,513
Apr 10, 2026 $ 0.0798
+1.66%
$ 717,551 $ 39,725
Apr 9, 2026 $ 0.0785
+2.88%
$ 705,862 $ 38,106
Apr 8, 2026 $ 0.0763
-1.68%
$ 686,080 $ 39,087
Apr 7, 2026 $ 0.0778
+8.06%
$ 699,567 $ 34,665
Apr 6, 2026 $ 0.0718
+5.74%
$ 645,616 $ 41,153
Apr 5, 2026 $ 0.0679
-1.45%
$ 610,548 $ 34,488
Apr 4, 2026 $ 0.0689
+2.07%
$ 619,540 $ 37,834
Apr 3, 2026 $ 0.0674
+1.81%
$ 606,052 $ 41,074
Apr 2, 2026 $ 0.0661
-3.78%
$ 594,362 $ 31,575
Apr 1, 2026 $ 0.0687
-9.96%
$ 617,741 $ 41,799
Mar 31, 2026 $ 0.0763
+4.38%
$ 686,080 $ 42,068
Mar 30, 2026 $ 0.0731
+1.81%
$ 657,306 $ 34,969
Mar 29, 2026 $ 0.0719
-0.55%
$ 646,515 $ 41,967
Mar 28, 2026 $ 0.0723
+2.99%
$ 650,112 $ 34,427
Mar 27, 2026 $ 0.0703
-8.70%
$ 632,128 $ 42,620
Mar 26, 2026 $ 0.077
-3.99%
$ 692,374 $ 40,768
Mar 25, 2026 $ 0.0802
-4.52%
$ 721,148 $ 38,744
Mar 24, 2026 $ 0.084
+0.48%
$ 755,317 $ 35,114
Mar 23, 2026 $ 0.0836
+2.45%
$ 751,720 $ 39,121
Mar 22, 2026 $ 0.0816
-2.97%
$ 733,736 $ 38,877
Mar 21, 2026 $ 0.0841
-1.06%
$ 756,216 $ 39,685
Mar 20, 2026 $ 0.085
+0.71%
$ 764,309 $ 28,659
Mar 19, 2026 $ 0.0842
+2.06%
$ 757,115 $ 47,484
Mar 18, 2026 $ 0.0824
-1.20%
$ 740,930 $ 62,903
Mar 17, 2026 $ 0.0834
-2.57%
$ 749,922 $ 73,706
Mar 16, 2026 $ 0.086
+3.37%
$ 773,301 $ 38,017
Mar 15, 2026 $ 0.0831
-1.42%
$ 747,224 $ 39,135
Mar 14, 2026 $ 0.0844
+5.11%
$ 758,914 $ 38,370
Mar 13, 2026 $ 0.0809
-1.94%
$ 727,442 $ 39,786
Mar 12, 2026 $ 0.083
+1.59%
$ 746,325 $ 35,244
Mar 11, 2026 $ 0.082
+11.11%
$ 737,333 $ 40,535
Mar 10, 2026 $ 0.0739
-3.78%
$ 664,499 $ 41,133
Mar 9, 2026 $ 0.0768
+1.05%
$ 690,575 $ 30,180
Mar 8, 2026 $ 0.076
+78.05%
$ 683,382 $ 44,794