Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $1.16
-4.13%
$10.43 million $510,013
Nov 28, 2024 $1.21
-7.30%
$10.86 million $583,165
Nov 27, 2024 $1.3
+12.36%
$11.7 million $611,932
Nov 26, 2024 $1.16
+1.31%
$10.41 million $580,943
Nov 25, 2024 $1.14
-4.49%
$10.28 million $575,425
Nov 24, 2024 $1.2
-3.14%
$10.76 million $679,602
Nov 23, 2024 $1.24
+4.68%
$11.11 million $632,178
Nov 22, 2024 $1.18
-6.69%
$10.61 million $579,245
Nov 21, 2024 $1.26
+14.60%
$11.37 million $618,838
Nov 20, 2024 $1.1
-17.37%
$9.92 million $658,238
Nov 19, 2024 $1.34
+1.24%
$12.01 million $664,353
Nov 18, 2024 $1.32
-18.55%
$11.86 million $698,092
Nov 17, 2024 $1.62
+30.04%
$14.57 million $781,068
Nov 16, 2024 $1.25
-2.13%
$11.21 million $629,122
Nov 15, 2024 $1.27
-3.53%
$11.47 million $639,648
Nov 14, 2024 $1.32
-10.98%
$11.89 million $669,632
Nov 13, 2024 $1.48
-9.11%
$13.35 million $778,903
Nov 12, 2024 $1.63
-6.43%
$14.67 million $743,308
Nov 11, 2024 $1.74
-16.61%
$15.66 million $704,522
Nov 10, 2024 $2.09
+19.02%
$18.77 million $1.14 million
Nov 9, 2024 $1.76
+8.31%
$15.79 million $717,837
Nov 8, 2024 $1.62
+26.89%
$14.6 million $954,642
Nov 7, 2024 $1.28
+10.08%
$11.5 million $583,030
Nov 6, 2024 $1.16
+13.79%
$10.44 million $662,796
Nov 5, 2024 $1.02
+8.09%
$9.18 million $707,436
Nov 4, 2024 $0.945
-52.44%
$8.49 million $549,826
Nov 3, 2024 $1.92
-18.76%
$17.27 million $9,998
Nov 2, 2024 $2.37
+123.89%
$21.29 million $386,868
Nov 1, 2024 $1.06
+4.85%
$9.5 million $508,317
Oct 31, 2024 $1.01
-10.04%
$9.06 million $623,293
Oct 30, 2024 $1.12
-14.96%
$10.06 million $414,534
Oct 29, 2024 $1.32
+2.56%
$11.83 million $706,967
Oct 28, 2024 $1.28
+3.65%
$11.54 million $1.03 million
Oct 27, 2024 $1.24
+53.39%
$11.13 million $1.9 million
Oct 26, 2024 $0.808
-0.69%
$7.26 million $343,584
Oct 25, 2024 $0.813
-6.51%
$7.31 million $738,150
Oct 24, 2024 $0.87
+1.13%
$7.82 million $765,434
Oct 23, 2024 $0.86
-8.51%
$7.74 million $671,798
Oct 22, 2024 $0.94
+2.11%
$8.45 million $692,984
Oct 21, 2024 $0.922
-1.11%
$8.3 million $660,515
Oct 20, 2024 $0.933
+0.80%
$8.39 million $702,111
Oct 19, 2024 $0.925
-5.46%
$8.32 million $187,620
Oct 18, 2024 $0.979
+7.45%
$8.8 million $637,289
Oct 17, 2024 $0.916
-2.09%
$8.24 million $647,788
Oct 16, 2024 $0.936
-2.29%
$8.41 million $602,638
Oct 15, 2024 $0.977
-7.58%
$8.79 million $313,830
Oct 14, 2024 $1.04
+4.74%
$9.31 million $783,018
Oct 13, 2024 $0.988
-2.42%
$8.89 million $828,340
Oct 12, 2024 $1.03
+4.18%
$9.22 million $594,384
Oct 11, 2024 $0.985
+5.79%
$8.85 million $866,577