Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.626
-5.20%
$5.63 million $140,854
Jan 17, 2025 $0.68
+3.36%
$6.12 million $74,808
Jan 16, 2025 $0.658
-0.10%
$5.92 million $146,336
Jan 15, 2025 $0.658
+17.11%
$5.92 million $121,013
Jan 14, 2025 $0.562
-2.96%
$5.05 million $103,722
Jan 13, 2025 $0.579
+2.51%
$5.21 million $75,645
Jan 12, 2025 $0.565
-1.85%
$5.08 million $74,254
Jan 11, 2025 $0.588
+3.28%
$5.29 million $54,803
Jan 10, 2025 $0.569
+7.76%
$5.12 million $73,494
Jan 9, 2025 $0.528
-8.77%
$4.75 million $96,587
Jan 8, 2025 $0.579
-3.33%
$5.2 million $83,283
Jan 7, 2025 $0.598
-11.61%
$5.38 million $98,725
Jan 6, 2025 $0.677
+5.99%
$6.09 million $89,251
Jan 5, 2025 $0.637
-8.37%
$5.72 million $123,143
Jan 4, 2025 $0.695
+0.21%
$6.25 million $126,002
Jan 3, 2025 $0.693
-5.58%
$6.23 million $169,128
Jan 2, 2025 $0.732
+3.21%
$6.58 million $144,959
Jan 1, 2025 $0.708
+4.54%
$6.36 million $174,084
Dec 31, 2024 $0.663
-4.02%
$5.96 million $194,745
Dec 30, 2024 $0.688
-11.98%
$6.19 million $119,559
Dec 29, 2024 $0.783
-2.90%
$7.04 million $182,582
Dec 28, 2024 $0.806
+4.15%
$7.25 million $149,592
Dec 27, 2024 $0.774
-2.19%
$6.96 million $173,229
Dec 26, 2024 $0.791
-9.83%
$7.12 million $173,868
Dec 25, 2024 $0.877
-3.68%
$7.89 million $197,288
Dec 24, 2024 $0.911
+10.37%
$8.19 million $176,044
Dec 23, 2024 $0.826
+3.82%
$7.43 million $220,199
Dec 22, 2024 $0.795
-7.86%
$7.15 million $120,537
Dec 21, 2024 $0.864
-0.84%
$7.77 million $176,559
Dec 20, 2024 $0.869
+0.52%
$7.82 million $244,897
Dec 19, 2024 $0.865
-19.06%
$7.78 million $126,713
Dec 18, 2024 $1.07
-3.37%
$9.61 million $259,630
Dec 17, 2024 $1.11
+3.12%
$9.94 million $190,684
Dec 16, 2024 $1.07
-5.43%
$9.65 million $210,839
Dec 15, 2024 $1.13
-2.12%
$10.2 million $200,415
Dec 14, 2024 $1.16
+1.22%
$10.42 million $212,298
Dec 13, 2024 $1.15
-11.95%
$10.31 million $295,433
Dec 12, 2024 $1.3
-9.28%
$11.71 million $267,670
Dec 11, 2024 $1.44
+12.57%
$12.91 million $349,055
Dec 10, 2024 $1.28
-4.30%
$11.5 million $411,675
Dec 9, 2024 $1.33
-19.36%
$11.98 million $594,837
Dec 8, 2024 $1.65
+3.67%
$14.85 million $692,501
Dec 7, 2024 $1.59
+14.52%
$14.33 million $805,774
Dec 6, 2024 $1.4
+18.80%
$12.56 million $256,923
Dec 5, 2024 $1.18
+8.35%
$10.61 million $767,393
Dec 4, 2024 $1.09
-7.10%
$9.8 million $636,194
Dec 3, 2024 $1.17
+5.04%
$10.54 million $623,216
Dec 2, 2024 $1.12
-2.35%
$10.03 million $615,026
Dec 1, 2024 $1.14
+3.15%
$10.27 million $529,685
Nov 30, 2024 $1.12
-3.46%
$10.07 million $547,547