Solchat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 2
+4.47%
$ 18.02 million $ 1.24 million
Aug 27, 2024 $ 1.92
-10.27%
$ 17.28 million $ 906,141
Aug 26, 2024 $ 2.14
-9.13%
$ 19.24 million $ 1.86 million
Aug 25, 2024 $ 2.35
+23.31%
$ 21.15 million $ 1.77 million
Aug 24, 2024 $ 1.91
+0.13%
$ 17.16 million $ 2.84 million
Aug 23, 2024 $ 1.91
+83.50%
$ 17.15 million $ 2.34 million
Aug 22, 2024 $ 1.04
+11.78%
$ 9.35 million $ 1.06 million
Aug 21, 2024 $ 0.929
+10.23%
$ 8.35 million $ 1.03 million
Aug 20, 2024 $ 0.842
+29.39%
$ 7.58 million $ 1.15 million
Aug 19, 2024 $ 0.651
+4.29%
$ 5.86 million $ 714,942
Aug 18, 2024 $ 0.624
-1.97%
$ 5.61 million $ 501,076
Aug 17, 2024 $ 0.637
+5.08%
$ 5.73 million $ 952,963
Aug 16, 2024 $ 0.606
-2.31%
$ 5.45 million $ 1.55 million
Aug 15, 2024 $ 0.62
-4.75%
$ 5.58 million $ 1.64 million
Aug 14, 2024 $ 0.651
+2.23%
$ 5.86 million $ 1.67 million
Aug 13, 2024 $ 0.637
+6.51%
$ 5.73 million $ 1.97 million
Aug 12, 2024 $ 0.598
+15.06%
$ 5.38 million $ 1.59 million
Aug 11, 2024 $ 0.52
-12.66%
$ 4.68 million $ 1.4 million
Aug 10, 2024 $ 0.596
-11.83%
$ 5.36 million $ 873,513
Aug 9, 2024 $ 0.676
-2.87%
$ 6.08 million $ 1.14 million
Aug 8, 2024 $ 0.696
+6.84%
$ 6.26 million $ 1.02 million
Aug 7, 2024 $ 0.651
+0.91%
$ 5.86 million $ 990,200
Aug 6, 2024 $ 0.645
+15.24%
$ 5.8 million $ 1.62 million
Aug 5, 2024 $ 0.56
-13.72%
$ 5.04 million $ 1.38 million
Aug 4, 2024 $ 0.649
-1.34%
$ 5.84 million $ 951,691
Aug 3, 2024 $ 0.669
+3.89%
$ 6.02 million $ 1.2 million
Aug 2, 2024 $ 0.643
-11.96%
$ 5.78 million $ 2.04 million
Aug 1, 2024 $ 0.731
+2.67%
$ 6.57 million $ 1.57 million
Jul 31, 2024 $ 0.712
-14.16%
$ 6.41 million $ 2.22 million
Jul 30, 2024 $ 0.83
-7.97%
$ 7.46 million $ 2.41 million
Jul 29, 2024 $ 0.902
+12.30%
$ 8.11 million $ 2.56 million
Jul 28, 2024 $ 0.802
-7.35%
$ 7.21 million $ 2.42 million
Jul 27, 2024 $ 0.866
+4.74%
$ 7.79 million $ 2.59 million
Jul 26, 2024 $ 0.828
-9.30%
$ 7.45 million $ 2.84 million
Jul 25, 2024 $ 0.914
-9.21%
$ 8.22 million $ 2.76 million
Jul 24, 2024 $ 1.01
-3.41%
$ 9.05 million $ 2.39 million
Jul 23, 2024 $ 1.03
-5.57%
$ 9.24 million $ 2.26 million
Jul 22, 2024 $ 1.09
-9.74%
$ 9.78 million $ 2.07 million
Jul 21, 2024 $ 1.21
+5.39%
$ 10.84 million $ 2.39 million
Jul 20, 2024 $ 1.14
-7.30%
$ 10.28 million $ 2.39 million
Jul 19, 2024 $ 1.23
+15.81%
$ 11.08 million $ 2.64 million
Jul 18, 2024 $ 1.06
-8.64%
$ 9.57 million $ 2.41 million
Jul 17, 2024 $ 1.16
-3.55%
$ 10.47 million $ 3.61 million
Jul 16, 2024 $ 1.21
-19.75%
$ 10.85 million $ 3.44 million
Jul 15, 2024 $ 1.5
+3.42%
$ 13.52 million $ 2.99 million
Jul 14, 2024 $ 1.45
+1.24%
$ 13.07 million $ 2.94 million
Jul 13, 2024 $ 1.43
-3.40%
$ 12.9 million $ 2.95 million
Jul 12, 2024 $ 1.48
-8.47%
$ 13.35 million $ 2.87 million
Jul 11, 2024 $ 1.62
-6.41%
$ 14.59 million $ 2.39 million
Jul 10, 2024 $ 1.73
-5.51%
$ 15.59 million $ 1.61 million