Solchat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 10.79
+31.70%
$ 97.06 million $ 4.89 million
Mar 30, 2024 $ 8.19
-2.86%
$ 73.7 million $ 4.85 million
Mar 29, 2024 $ 8.44
-7.23%
$ 75.87 million $ 5.47 million
Mar 28, 2024 $ 9.09
-13.10%
$ 81.79 million $ 3.86 million
Mar 27, 2024 $ 10.46
-5.34%
$ 94.11 million $ 7.98 million
Mar 26, 2024 $ 11.05
-11.45%
$ 99.39 million $ 7.05 million
Mar 25, 2024 $ 12.46
-14.03%
$ 112.05 million $ 4.2 million
Mar 24, 2024 $ 14.49
+2.06%
$ 130.33 million $ 3.92 million
Mar 23, 2024 $ 14.2
-0.05%
$ 127.71 million $ 3 million
Mar 22, 2024 $ 14.21
-4.45%
$ 127.77 million $ 3.75 million
Mar 21, 2024 $ 14.88
-0.76%
$ 133.79 million $ 3.09 million
Mar 20, 2024 $ 14.97
+32.80%
$ 134.67 million $ 5.96 million
Mar 19, 2024 $ 11.28
-25.08%
$ 101.41 million $ 6.96 million
Mar 18, 2024 $ 15.05
-12.21%
$ 135.36 million $ 7.76 million
Mar 17, 2024 $ 17.13
+3.00%
$ 154.07 million $ 6.82 million
Mar 16, 2024 $ 16.63
+20.33%
$ 149.59 million $ 10.89 million
Mar 15, 2024 $ 13.83
-5.24%
$ 124.35 million $ 8.67 million
Mar 14, 2024 $ 14.59
+50.91%
$ 131.23 million $ 18.21 million
Mar 13, 2024 $ 9.34
+42.85%
$ 84.03 million $ 5.81 million
Mar 12, 2024 $ 6.54
-11.44%
$ 58.81 million $ 5.28 million
Mar 11, 2024 $ 7.38
+29.08%
$ 66.4 million $ 634,413
Mar 10, 2024 $ 5.67
-11.13%
$ 50.99 million $ 321,495
Mar 9, 2024 $ 6.22
+35.81%
$ 55.94 million $ 319,646
Mar 8, 2024 $ 4.74
-5.39%
$ 42.63 million $ 302,239
Mar 7, 2024 $ 5.04
-21.00%
$ 45.33 million $ 327,874
Download