Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $2.09
-5.53%
$18.82 million $2.44 million
Jul 2, 2024 $2.22
-4.41%
$20.01 million $2.2 million
Jul 1, 2024 $2.3
-3.21%
$20.92 million $2.57 million
Jun 30, 2024 $2.38
-3.50%
$21.36 million $2.51 million
Jun 29, 2024 $2.46
+0.81%
$22.14 million $2.86 million
Jun 28, 2024 $2.44
-9.43%
$21.97 million $2.5 million
Jun 27, 2024 $2.69
+11.71%
$24.2 million $2.19 million
Jun 26, 2024 $2.41
-16.22%
$21.67 million $2.29 million
Jun 25, 2024 $2.88
+19.65%
$25.86 million $2.17 million
Jun 24, 2024 $2.41
+13.51%
$21.69 million $1.92 million
Jun 23, 2024 $2.12
-2.17%
$19.1 million $2.08 million
Jun 22, 2024 $2.17
-7.15%
$19.53 million $2.16 million
Jun 21, 2024 $2.34
+7.18%
$21.03 million $2.01 million
Jun 20, 2024 $2.18
+3.61%
$19.62 million $2.16 million
Jun 19, 2024 $2.1
-20.15%
$18.93 million $2.32 million
Jun 18, 2024 $2.64
+1.12%
$23.7 million $558,018
Jun 17, 2024 $2.61
-1.31%
$23.44 million $551,983
Jun 16, 2024 $2.64
-0.16%
$23.72 million $556,364
Jun 15, 2024 $2.64
+4.68%
$23.72 million $558,546
Jun 14, 2024 $2.54
-9.53%
$22.84 million $1.65 million
Jun 13, 2024 $2.81
-6.81%
$25.25 million $3.18 million
Jun 12, 2024 $3.01
+4.98%
$27.09 million $2.81 million
Jun 11, 2024 $2.87
-12.04%
$25.79 million $2.86 million
Jun 10, 2024 $3.26
-5.63%
$29.32 million $1.95 million
Jun 9, 2024 $3.45
+7.13%
$31.06 million $1.66 million
Jun 8, 2024 $3.21
-0.89%
$28.89 million $2.63 million
Jun 7, 2024 $3.25
-12.96%
$29.18 million $2.98 million
Jun 6, 2024 $3.73
-0.85%
$33.55 million $2.67 million
Jun 5, 2024 $3.76
-7.48%
$33.83 million $2.87 million
Jun 4, 2024 $4.07
+0.71%
$36.57 million $2.92 million
Jun 3, 2024 $4.04
-1.42%
$36.31 million $2.76 million
Jun 2, 2024 $4.1
-5.28%
$36.84 million $3.46 million
Jun 1, 2024 $4.33
+1.65%
$38.9 million $3.34 million
May 31, 2024 $4.26
-11.24%
$38.27 million $3.08 million
May 30, 2024 $4.8
-9.88%
$43.15 million $2.5 million
May 29, 2024 $5.32
+5.55%
$47.92 million $2.09 million
May 28, 2024 $5.04
-8.18%
$45.36 million $2.61 million
May 27, 2024 $5.49
+4.86%
$49.41 million $2.5 million
May 26, 2024 $5.23
-10.55%
$47.01 million $2.23 million
May 25, 2024 $5.84
+4.21%
$52.56 million $1.75 million
May 24, 2024 $5.6
-8.02%
$50.39 million $2.21 million
May 23, 2024 $6.09
-0.47%
$54.78 million $2.16 million
May 22, 2024 $6.12
-0.49%
$55.04 million $3.02 million
May 21, 2024 $6.15
-10.80%
$55.28 million $3.23 million
May 20, 2024 $6.88
+20.00%
$61.88 million $4.57 million
May 19, 2024 $5.73
-17.98%
$51.55 million $4.65 million
May 18, 2024 $6.99
+30.26%
$62.87 million $4.98 million
May 17, 2024 $5.37
+23.74%
$48.26 million $3.54 million
May 16, 2024 $4.33
-10.54%
$38.98 million $3.01 million
May 15, 2024 $4.84
+20.50%
$43.55 million $2.18 million