Coinranking
Solchat Historical Data
CHAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2026 | $0.0813 | +6.55% | ||
| Jun 1, 2026 | $0.0764 | +9.30% | ||
| May 31, 2026 | $0.0699 | +1.45% | ||
| May 30, 2026 | $0.0686 | +4.10% | ||
| May 29, 2026 | $0.066 | -4.90% | ||
| May 28, 2026 | $0.0695 | -2.52% | ||
| May 27, 2026 | $0.0713 | +5.94% | ||
| May 26, 2026 | $0.0675 | -4.66% | ||
| May 25, 2026 | $0.0707 | +6.96% | ||
| May 24, 2026 | $0.0662 | -2.22% | ||
| May 23, 2026 | $0.0677 | +3.83% | ||
| May 22, 2026 | $0.0653 | -7.24% | ||
| May 21, 2026 | $0.0703 | +2.48% | ||
| May 20, 2026 | $0.0687 | +8.19% | ||
| May 19, 2026 | $0.0637 | -2.45% | ||
| May 18, 2026 | $0.0654 | +2.83% | ||
| May 17, 2026 | $0.063 | -1.56% | ||
| May 16, 2026 | $0.064 | -1.54% | ||
| May 15, 2026 | $0.0649 | -6.48% | ||
| May 14, 2026 | $0.0696 | -9.02% | ||
| May 13, 2026 | $0.0764 | -5.45% | ||
| May 12, 2026 | $0.0811 | -3.22% | ||
| May 11, 2026 | $0.0838 | -2.10% | ||
| May 10, 2026 | $0.0857 | -4.46% | ||
| May 9, 2026 | $0.0897 | -3.76% | ||
| May 8, 2026 | $0.0918 | +13.33% | ||
| May 7, 2026 | $0.0811 | -2.64% | ||
| May 6, 2026 | $0.0833 | +15.37% | ||
| May 5, 2026 | $0.0723 | +13.86% | ||
| May 4, 2026 | $0.0633 | -1.86% | ||
| May 3, 2026 | $0.0646 | -1.07% | ||
| May 2, 2026 | $0.0653 | +0.15% | ||
| May 1, 2026 | $0.065 | +0.00% | ||
| Apr 30, 2026 | $0.065 | +0.31% | ||
| Apr 29, 2026 | $0.0648 | -0.77% | ||
| Apr 28, 2026 | $0.0652 | -1.51% | ||
| Apr 27, 2026 | $0.0662 | -1.63% | ||
| Apr 26, 2026 | $0.0674 | +0.75% | ||
| Apr 25, 2026 | $0.0669 | -0.59% | ||
| Apr 24, 2026 | $0.0674 | -1.46% | ||
| Apr 23, 2026 | $0.0684 | -3.53% | ||
| Apr 22, 2026 | $0.071 | +0.14% | ||
| Apr 21, 2026 | $0.0706 | -0.57% | ||
| Apr 20, 2026 | $0.071 | +1.14% | ||
| Apr 19, 2026 | $0.0701 | -4.24% | ||
| Apr 18, 2026 | $0.0733 | -4.81% | ||
| Apr 17, 2026 | $0.0769 | -2.16% | ||
| Apr 16, 2026 | $0.0788 | +2.07% | ||
| Apr 15, 2026 | $0.0772 | +3.49% | ||
| Apr 14, 2026 | $0.0746 | -7.33% | ||