Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0427
-0.13%
$ 383,596 $ 1,735
Mar 6, 2026 $ 0.043
-1.44%
$ 386,703 $ 1,993
Mar 5, 2026 $ 0.0436
-0.56%
$ 392,351 $ 5,991
Mar 4, 2026 $ 0.0441
-5.76%
$ 396,979 $ 6,789
Mar 3, 2026 $ 0.0468
-3.32%
$ 421,231 $ 11,616
Mar 2, 2026 $ 0.0485
-37.32%
$ 435,694 $ 5,848
Mar 1, 2026 $ 0.0775
-1.65%
$ 696,870 $ 38,513
Feb 28, 2026 $ 0.0789
-2.23%
$ 709,458 $ 38,213
Feb 27, 2026 $ 0.0809
+2.80%
$ 727,442 $ 40,208
Feb 26, 2026 $ 0.0786
+46.49%
$ 706,761 $ 35,751
Feb 25, 2026 $ 0.0728
+6.40%
$ 654,376 $ 54,460
Feb 24, 2026 $ 0.0685
+4.24%
$ 615,943 $ 38,813
Feb 23, 2026 $ 0.0656
-9.10%
$ 590,149 $ 46,905
Feb 22, 2026 $ 0.0725
-2.16%
$ 651,910 $ 33,001
Feb 21, 2026 $ 0.0741
+25.41%
$ 666,297 $ 40,724
Feb 20, 2026 $ 0.059
+5.04%
$ 530,230 $ 5,241
Feb 19, 2026 $ 0.0561
-22.78%
$ 504,802 $ 19,844
Feb 18, 2026 $ 0.0727
-5.34%
$ 652,810 $ 38,137
Feb 17, 2026 $ 0.0768
-0.90%
$ 690,575 $ 39,325
Feb 16, 2026 $ 0.0797
+1.14%
$ 716,652 $ 37,163
Feb 15, 2026 $ 0.0788
+33.79%
$ 708,559 $ 32,684
Feb 14, 2026 $ 0.0589
+3.72%
$ 529,609 $ 6,011
Feb 13, 2026 $ 0.0568
-2.62%
$ 510,599 $ 29,724
Feb 12, 2026 $ 0.0583
-0.32%
$ 524,355 $ 5,938
Feb 11, 2026 $ 0.0585
-26.14%
$ 526,024 $ 168,551
Feb 10, 2026 $ 0.0792
+0.51%
$ 712,157 $ 34,046
Feb 9, 2026 $ 0.0786
+1.21%
$ 706,761 $ 38,292
Feb 8, 2026 $ 0.078
-2.96%
$ 701,559 $ 37,215
Feb 7, 2026 $ 0.0803
+34.09%
$ 722,053 $ 41,763
Feb 6, 2026 $ 0.0599
+10.00%
$ 538,476 $ 22,554
Feb 5, 2026 $ 0.0652
-19.42%
$ 585,890 $ 61,188
Feb 4, 2026 $ 0.081
-3.88%
$ 728,592 $ 45,284
Feb 3, 2026 $ 0.0842
-1.52%
$ 757,122 $ 34,499
Feb 2, 2026 $ 0.0857
+8.42%
$ 770,610 $ 42,304
Feb 1, 2026 $ 0.0792
+29.90%
$ 712,520 $ 50,608
Jan 31, 2026 $ 0.0614
-19.22%
$ 551,680 $ 64,680
Jan 30, 2026 $ 0.0761
-1.30%
$ 684,556 $ 63,362
Jan 29, 2026 $ 0.0771
-24.09%
$ 692,892 $ 194,618
Jan 28, 2026 $ 0.102
+2.29%
$ 917,489 $ 174,239
Jan 27, 2026 $ 0.0997
+24.89%
$ 896,251 $ 53,247
Jan 26, 2026 $ 0.0798
+5.02%
$ 717,641 $ 58,648
Jan 25, 2026 $ 0.0755
+7.57%
$ 679,034 $ 70,022
Jan 24, 2026 $ 0.0705
-0.54%
$ 633,932 $ 57,860
Jan 23, 2026 $ 0.0709
+1.87%
$ 637,352 $ 165,385
Jan 22, 2026 $ 0.0697
-3.44%
$ 629,011 $ 59,792
Jan 21, 2026 $ 0.0722
+0.56%
$ 647,921 $ 60,960
Jan 20, 2026 $ 0.0718
-8.03%
$ 646,865 $ 57,606
Jan 19, 2026 $ 0.0779
-4.73%
$ 700,654 $ 84,030
Jan 18, 2026 $ 0.0825
-6.79%
$ 738,757 $ 62,804
Jan 17, 2026 $ 0.0885
+0.34%
$ 795,259 $ 60,950