Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0546
+0.74%
$ 490,956 $ 35,014
Jul 27, 11 PM $ 0.0544
+0.55%
$ 489,158 $ 34,972
Jul 27, 10 PM $ 0.0546
-1.97%
$ 490,956 $ 34,867
Jul 27, 9 PM $ 0.0557
-0.18%
$ 500,847 $ 35,963
Jul 27, 8 PM $ 0.0559
+2.38%
$ 502,645 $ 38,222
Jul 27, 7 PM $ 0.0546
+0.00%
$ 490,956 $ 38,782
Jul 27, 6 PM $ 0.0546
-0.55%
$ 490,956 $ 41,862
Jul 27, 5 PM $ 0.0545
+0.00%
$ 490,057 $ 44,862
Jul 27, 4 PM $ 0.0545
+0.55%
$ 490,057 $ 44,962
Jul 27, 3 PM $ 0.0543
+0.00%
$ 488,258 $ 43,313
Jul 27, 2 PM $ 0.0544
-1.09%
$ 489,158 $ 43,481
Jul 27, 1 PM $ 0.0551
+0.00%
$ 495,452 $ 42,912
Jul 27, 12 PM $ 0.0551
+0.00%
$ 495,452 $ 41,349
Jul 27, 11 AM $ 0.0551
+0.18%
$ 495,452 $ 40,831
Jul 27, 10 AM $ 0.0551
+0.36%
$ 495,452 $ 40,073
Jul 27, 9 AM $ 0.0549
+0.37%
$ 493,654 $ 39,128
Jul 27, 8 AM $ 0.0548
-0.54%
$ 492,754 $ 39,350
Jul 27, 7 AM $ 0.0551
-0.36%
$ 495,452 $ 39,570
Jul 27, 6 AM $ 0.0552
+0.00%
$ 496,351 $ 39,752
Jul 27, 5 AM $ 0.0552
-0.36%
$ 496,351 $ 39,386
Jul 27, 4 AM $ 0.0554
+0.18%
$ 498,149 $ 39,229
Jul 27, 3 AM $ 0.0553
-0.36%
$ 497,250 $ 39,196
Jul 27, 2 AM $ 0.0554
+0.00%
$ 498,149 $ 39,353
Jul 27, 1 AM $ 0.0553
+0.18%
$ 497,250 $ 39,491
Jul 27, 12 AM $ 0.0552
-0.18%
$ 496,351 $ 39,341
Jul 26, 11 PM $ 0.0553
+0.36%
$ 497,250 $ 39,542
Jul 26, 10 PM $ 0.0551
+0.00%
$ 495,452 $ 40,356
Jul 26, 9 PM $ 0.0549
+0.55%
$ 493,654 $ 40,926
Jul 26, 8 PM $ 0.0547
+0.00%
$ 491,855 $ 39,948
Jul 26, 7 PM $ 0.0547
+0.00%
$ 491,855 $ 41,589
Jul 26, 6 PM $ 0.0548
+0.18%
$ 492,754 $ 38,936
Jul 26, 5 PM $ 0.0547
-0.18%
$ 491,855 $ 36,301
Jul 26, 4 PM $ 0.0548
-0.18%
$ 492,754 $ 35,377
Jul 26, 3 PM $ 0.055
+0.36%
$ 494,553 $ 34,150
Jul 26, 2 PM $ 0.0547
+0.18%
$ 491,855 $ 33,274
Jul 26, 1 PM $ 0.0547
+0.18%
$ 491,855 $ 35,787
Jul 26, 12 PM $ 0.0546
+1.30%
$ 490,956 $ 36,706
Jul 26, 11 AM $ 0.054
+0.00%
$ 485,561 $ 36,804
Jul 26, 10 AM $ 0.0541
+0.37%
$ 486,460 $ 36,715
Jul 26, 9 AM $ 0.0539
-1.82%
$ 484,662 $ 35,308
Jul 26, 8 AM $ 0.0549
+0.18%
$ 493,654 $ 34,458
Jul 26, 7 AM $ 0.0548
-0.72%
$ 492,754 $ 35,125
Jul 26, 6 AM $ 0.0552
-0.18%
$ 496,351 $ 37,939
Jul 26, 5 AM $ 0.0552
-1.78%
$ 496,351 $ 41,490
Jul 26, 4 AM $ 0.0562
-0.53%
$ 505,343 $ 42,534
Jul 26, 3 AM $ 0.0564
+17.99%
$ 507,141 $ 42,558
Jul 26, 2 AM $ 0.0478
-5.53%
$ 429,811 $ 42,543
Jul 26, 1 AM $ 0.0507
+0.40%
$ 455,888 $ 42,742
Jul 26, 12 AM $ 0.0506
+0.60%
$ 454,989 $ 42,858
Jul 25, 11 PM $ 0.0503
-0.20%
$ 452,291 $ 42,891