Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0716
+3.32%
$ 643,818 $ 39,396
Jun 13, 2 PM $ 0.0693
+0.73%
$ 623,136 $ 39,809
Jun 13, 1 PM $ 0.0685
-1.01%
$ 615,943 $ 37,222
Jun 13, 12 PM $ 0.0689
+0.58%
$ 619,540 $ 35,929
Jun 13, 11 AM $ 0.0684
+0.88%
$ 615,044 $ 36,177
Jun 13, 10 AM $ 0.0675
-0.44%
$ 606,951 $ 36,190
Jun 13, 9 AM $ 0.0675
+0.45%
$ 606,951 $ 36,259
Jun 13, 8 AM $ 0.0669
+0.15%
$ 601,556 $ 36,378
Jun 13, 7 AM $ 0.0668
+0.75%
$ 600,657 $ 36,615
Jun 13, 6 AM $ 0.0668
+0.45%
$ 600,657 $ 36,608
Jun 13, 5 AM $ 0.0664
-0.75%
$ 597,060 $ 36,629
Jun 13, 4 AM $ 0.0669
+2.92%
$ 601,556 $ 35,573
Jun 13, 3 AM $ 0.065
+0.31%
$ 584,471 $ 34,112
Jun 13, 2 AM $ 0.0649
-0.61%
$ 583,572 $ 33,980
Jun 13, 1 AM $ 0.0653
+1.08%
$ 587,169 $ 34,411
Jun 13, 12 AM $ 0.0639
+0.79%
$ 574,580 $ 36,573
Jun 12, 11 PM $ 0.0633
+0.32%
$ 569,185 $ 38,626
Jun 12, 10 PM $ 0.0629
+0.64%
$ 565,588 $ 39,031
Jun 12, 9 PM $ 0.0625
-0.32%
$ 561,992 $ 39,050
Jun 12, 8 PM $ 0.0627
-0.16%
$ 563,790 $ 39,153
Jun 12, 7 PM $ 0.0627
-0.48%
$ 563,790 $ 36,821
Jun 12, 6 PM $ 0.0631
-0.47%
$ 567,386 $ 36,502
Jun 12, 5 PM $ 0.0633
-0.63%
$ 569,184 $ 35,792
Jun 12, 4 PM $ 0.0637
+0.79%
$ 572,781 $ 33,832
Jun 12, 3 PM $ 0.0632
-0.32%
$ 568,285 $ 31,422
Jun 12, 2 PM $ 0.0634
+1.77%
$ 570,084 $ 30,691
Jun 12, 1 PM $ 0.0623
-2.35%
$ 560,192 $ 30,593
Jun 12, 12 PM $ 0.0638
-0.31%
$ 573,680 $ 31,549
Jun 12, 11 AM $ 0.0638
+0.16%
$ 573,680 $ 33,735
Jun 12, 10 AM $ 0.0636
-0.31%
$ 571,882 $ 37,043
Jun 12, 9 AM $ 0.0639
+1.75%
$ 574,580 $ 38,142
Jun 12, 8 AM $ 0.0628
+0.80%
$ 564,688 $ 40,889
Jun 12, 7 AM $ 0.0625
+0.32%
$ 561,991 $ 43,042
Jun 12, 6 AM $ 0.0623
-0.95%
$ 560,193 $ 44,578
Jun 12, 5 AM $ 0.063
-0.79%
$ 566,487 $ 44,605
Jun 12, 4 AM $ 0.0637
+0.63%
$ 572,782 $ 44,603
Jun 12, 3 AM $ 0.0633
+0.16%
$ 569,184 $ 44,636
Jun 12, 2 AM $ 0.0633
+0.64%
$ 569,184 $ 44,473
Jun 12, 1 AM $ 0.063
-0.63%
$ 566,488 $ 44,258
Jun 12, 12 AM $ 0.0636
+0.16%
$ 571,882 $ 42,120
Jun 11, 11 PM $ 0.0635
-0.31%
$ 570,984 $ 40,239
Jun 11, 10 PM $ 0.0637
-0.62%
$ 572,781 $ 40,266
Jun 11, 9 PM $ 0.0641
+0.79%
$ 576,377 $ 40,314
Jun 11, 8 PM $ 0.0634
-0.78%
$ 570,084 $ 40,378
Jun 11, 7 PM $ 0.0639
+0.63%
$ 574,580 $ 42,607
Jun 11, 6 PM $ 0.0636
-0.47%
$ 571,883 $ 43,105
Jun 11, 5 PM $ 0.0638
+2.41%
$ 573,681 $ 43,260
Jun 11, 4 PM $ 0.0624
+0.81%
$ 561,092 $ 43,325
Jun 11, 3 PM $ 0.0619
-0.80%
$ 556,597 $ 43,436
Jun 11, 2 PM $ 0.0625
-2.19%
$ 561,991 $ 43,831