Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.226
-12.17%
$ 2.01 million $ 208,549
Apr 21 $ 0.257
+5.73%
$ 2.31 million $ 285,556
Apr 14 $ 0.177
+15.49%
$ 2.19 million $ 690,708
Apr 7 $ 0.165
+16.82%
$ 1.38 million $ 677,176
Mar 31 $ 0.154
-41.31%
$ 1.27 million $ 502,691
Mar 24 $ 0.255
-12.48%
$ 2.36 million $ 55,377
Mar 17 $ 0.284
+3.21%
$ 2.62 million $ 102,898
Mar 10 $ 0.286
+6.10%
$ 2.47 million $ 201,427
Mar 3 $ 0.372
+70.61%
$ 2.42 million $ 295,469
Feb 24 $ 0.219
-27.79%
$ 1.97 million $ 803,762
Feb 17 $ 0.303
+33.36%
$ 2.75 million $ 390,721
Feb 10 $ 0.231
-34.64%
$ 2.04 million $ 597,300
Feb 3 $ 0.369
-4.48%
$ 3.19 million $ 444,820
Jan 27 $ 0.386
-21.98%
$ 3.47 million $ 494,510
Jan 20 $ 0.521
+0.53%
$ 4.43 million $ 557,398
Jan 13 $ 0.626
+10.77%
$ 4.66 million $ 662,378
Jan 6 $ 0.588
-7.98%
$ 5.08 million $ 496,144
Dec 30 $ 0.695
-11.13%
$ 5.72 million $ 928,476
Dec 23 $ 0.806
+1.33%
$ 7.04 million $ 1.09 million
Dec 16 $ 0.864
-23.87%
$ 7.15 million $ 1.21 million
Dec 9 $ 1.16
-29.84%
$ 10.2 million $ 2.13 million
Dec 2 $ 1.59
+39.47%
$ 14.85 million $ 3.7 million
Nov 25 $ 1.14
-4.55%
$ 10.27 million $ 3.94 million
Nov 18 $ 1.24
-23.73%
$ 10.76 million $ 3.85 million
Nov 11 $ 1.25
-40.32%
$ 14.57 million $ 4.17 million
Nov 4 $ 1.76
-11.57%
$ 18.77 million $ 4.18 million
Oct 28 $ 1.92
+55.18%
$ 17.27 million $ 3.68 million
Oct 21 $ 0.808
-13.41%
$ 11.13 million $ 3.87 million
Oct 14 $ 0.933
-5.66%
$ 8.39 million $ 3.87 million
Oct 7 $ 1.03
+8.67%
$ 8.89 million $ 5.87 million
Sep 30 $ 0.947
-11.97%
$ 8.49 million $ 6.52 million
Sep 23 $ 1.13
-14.67%
$ 9.67 million $ 6.93 million
Sep 16 $ 1.41
-3.21%
$ 11.93 million $ 6.71 million
Sep 9 $ 1.52
+3.67%
$ 13.12 million $ 6.89 million
Sep 2 $ 1.48
-16.74%
$ 13.15 million $ 6.42 million
Aug 26 $ 1.77
-24.64%
$ 15.96 million $ 8.74 million
Aug 19 $ 1.91
+205.57%
$ 21.15 million $ 9.14 million
Aug 12 $ 0.637
+22.50%
$ 5.61 million $ 9.37 million
Aug 5 $ 0.596
-8.21%
$ 4.68 million $ 7.02 million
Jul 29 $ 0.669
-16.69%
$ 5.84 million $ 12 million
Jul 22 $ 0.866
-28.16%
$ 7.21 million $ 14.9 million
Jul 15 $ 1.14
-21.35%
$ 10.84 million $ 17.47 million
Jul 8 $ 1.43
-23.14%
$ 13.07 million $ 11.98 million
Jul 1 $ 1.99
-16.16%
$ 16.79 million $ 13.72 million
Jun 24 $ 2.46
+15.87%
$ 21.36 million $ 13.93 million
Jun 17 $ 2.17
-17.80%
$ 19.1 million $ 9.75 million
Jun 10 $ 2.64
-23.63%
$ 23.72 million $ 13 million
Jun 3 $ 3.21
-21.56%
$ 31.06 million $ 16.84 million
May 27 $ 4.1
-21.82%
$ 36.84 million $ 19.59 million
May 20 $ 5.84
+1.92%
$ 47.01 million $ 16.95 million