Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0708
+0.00%
$ 636,620 $ 37,370
6:14 PM $ 0.0718
+0.00%
$ 645,616 $ 37,370
6:09 PM $ 0.0717
+0.00%
$ 644,717 $ 37,142
6:04 PM $ 0.0717
+0.00%
$ 644,717 $ 36,899
5:59 PM $ 0.0717
+0.00%
$ 644,717 $ 36,705
5:54 PM $ 0.0719
+0.00%
$ 646,515 $ 36,176
5:49 PM $ 0.072
+0.00%
$ 647,414 $ 35,711
5:44 PM $ 0.0719
+0.00%
$ 646,515 $ 35,189
5:39 PM $ 0.0719
+0.00%
$ 646,515 $ 34,686
5:34 PM $ 0.0721
+0.00%
$ 648,314 $ 34,295
5:29 PM $ 0.0721
+0.00%
$ 648,314 $ 33,786
5:24 PM $ 0.0721
+0.00%
$ 648,314 $ 33,574
5:19 PM $ 0.0721
+0.00%
$ 648,314 $ 33,152
5:14 PM $ 0.0722
+0.00%
$ 649,213 $ 32,866
5:09 PM $ 0.0722
+0.00%
$ 649,213 $ 32,679
5:04 PM $ 0.0725
+0.00%
$ 651,910 $ 32,574
4:59 PM $ 0.0725
+0.00%
$ 651,910 $ 32,274
4:54 PM $ 0.0725
+0.00%
$ 651,910 $ 32,204
4:49 PM $ 0.0725
+0.00%
$ 651,910 $ 32,273
4:44 PM $ 0.0727
+0.00%
$ 653,704 $ 32,246
4:39 PM $ 0.0726
+0.00%
$ 652,805 $ 32,224
4:34 PM $ 0.0725
+0.00%
$ 651,906 $ 32,443
4:29 PM $ 0.0725
+0.00%
$ 651,906 $ 32,720
4:24 PM $ 0.0726
+0.00%
$ 652,805 $ 32,773
4:19 PM $ 0.0726
+0.00%
$ 652,805 $ 32,842
4:14 PM $ 0.0728
+0.00%
$ 654,603 $ 33,375
4:09 PM $ 0.0728
+0.00%
$ 654,603 $ 33,851
4:04 PM $ 0.0728
+0.00%
$ 654,604 $ 34,036
3:59 PM $ 0.0725
+0.00%
$ 651,906 $ 34,553
3:54 PM $ 0.0725
+0.00%
$ 651,906 $ 35,177
3:49 PM $ 0.0725
+0.00%
$ 651,906 $ 35,579
3:45 PM $ 0.0725
+0.00%
$ 651,906 $ 36,073
3:44 PM $ 0.0725
+0.00%
$ 651,910 $ 36,072
3:39 PM $ 0.0724
+0.00%
$ 651,011 $ 36,162
3:34 PM $ 0.0726
+0.00%
$ 652,810 $ 36,422
3:29 PM $ 0.0726
+0.00%
$ 652,810 $ 36,684
3:24 PM $ 0.0726
+0.00%
$ 652,810 $ 36,998
3:19 PM $ 0.0728
+0.00%
$ 654,608 $ 37,334
3:14 PM $ 0.0728
+0.00%
$ 654,608 $ 37,880
3:09 PM $ 0.0731
+0.00%
$ 657,306 $ 38,023
3:04 PM $ 0.0731
+0.00%
$ 657,306 $ 38,061
2:59 PM $ 0.0731
+0.00%
$ 657,306 $ 38,284
2:54 PM $ 0.0731
+0.00%
$ 657,306 $ 38,255
2:49 PM $ 0.073
+0.00%
$ 656,406 $ 38,283
2:44 PM $ 0.073
+0.00%
$ 656,406 $ 38,235
2:39 PM $ 0.073
+0.00%
$ 656,405 $ 38,181
2:34 PM $ 0.073
+0.00%
$ 656,405 $ 38,060
2:29 PM $ 0.0729
+0.00%
$ 655,506 $ 38,099
2:24 PM $ 0.0727
+0.00%
$ 653,708 $ 38,099
2:19 PM $ 0.0725
+0.00%
$ 651,910 $ 38,079