Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0698
+0.00%
$ -- $ 44,105
9:05 AM $ 0.0699
+0.00%
$ -- $ 43,902
9:00 AM $ 0.0699
+0.00%
$ -- $ 43,415
8:55 AM $ 0.0699
+0.00%
$ -- $ 42,964
8:50 AM $ 0.0703
+0.00%
$ -- $ 42,684
8:45 AM $ 0.0703
+0.00%
$ -- $ 42,559
8:40 AM $ 0.0699
+0.00%
$ -- $ 42,467
8:35 AM $ 0.0699
+0.00%
$ -- $ 42,490
8:30 AM $ 0.0701
+0.00%
$ -- $ 42,443
8:25 AM $ 0.0706
+0.00%
$ -- $ 42,498
8:20 AM $ 0.0706
+0.00%
$ -- $ 42,478
8:15 AM $ 0.0701
+0.00%
$ -- $ 42,556
8:10 AM $ 0.0701
+0.00%
$ -- $ 42,735
8:05 AM $ 0.0699
+0.00%
$ -- $ 42,779
8:00 AM $ 0.0697
+0.00%
$ -- $ 42,749
7:55 AM $ 0.0698
+0.00%
$ -- $ 42,689
7:50 AM $ 0.0698
+0.00%
$ -- $ 42,819
7:45 AM $ 0.0699
+0.00%
$ -- $ 42,820
7:40 AM $ 0.0698
+0.00%
$ -- $ 42,518
7:35 AM $ 0.0697
+0.00%
$ -- $ 42,544
7:30 AM $ 0.0701
+0.00%
$ -- $ 42,464
7:25 AM $ 0.0703
+0.00%
$ -- $ 42,449
7:20 AM $ 0.0702
+0.00%
$ -- $ 42,371
7:15 AM $ 0.0701
+0.00%
$ -- $ 42,328
7:10 AM $ 0.0701
+0.00%
$ -- $ 42,481
7:05 AM $ 0.0701
+0.00%
$ -- $ 42,348
7:00 AM $ 0.0703
+0.00%
$ -- $ 42,213
6:55 AM $ 0.071
+0.00%
$ -- $ 42,278
6:50 AM $ 0.071
+0.00%
$ -- $ 42,137
6:45 AM $ 0.0707
+0.00%
$ -- $ 42,115
6:40 AM $ 0.0709
+0.00%
$ -- $ 41,711
6:35 AM $ 0.071
+0.00%
$ -- $ 41,281
6:30 AM $ 0.0712
+0.00%
$ -- $ 41,301
6:25 AM $ 0.0713
+0.00%
$ -- $ 41,130
6:20 AM $ 0.071
+0.00%
$ -- $ 40,953
6:15 AM $ 0.071
+0.00%
$ -- $ 40,802
6:10 AM $ 0.0711
+0.00%
$ -- $ 40,822
6:05 AM $ 0.071
+0.00%
$ -- $ 40,281
6:00 AM $ 0.071
+0.00%
$ -- $ 39,840
5:55 AM $ 0.0713
+0.00%
$ -- $ 39,544
5:50 AM $ 0.0713
+0.00%
$ -- $ 39,166
5:45 AM $ 0.0712
+0.00%
$ -- $ 38,597
5:40 AM $ 0.0716
+0.00%
$ -- $ 38,487
5:35 AM $ 0.0716
+0.00%
$ -- $ 38,184
5:30 AM $ 0.0716
+0.00%
$ -- $ 38,165
5:25 AM $ 0.0715
+0.00%
$ -- $ 37,825
5:20 AM $ 0.0716
+0.00%
$ -- $ 37,635
5:15 AM $ 0.0714
+0.00%
$ -- $ 37,632
5:10 AM $ 0.0713
+0.00%
$ -- $ 37,437
5:05 AM $ 0.0711
+0.00%
$ -- $ 37,237