Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0902
-5.73%
$ 822,911 $ 69,496
Nov 20, 2025 $ 0.0969
-0.86%
$ 864,699 $ 68,649
Nov 19, 2025 $ 0.0978
-7.17%
$ 883,171 $ 66,977
Nov 18, 2025 $ 0.107
+4.41%
$ 947,040 $ 72,657
Nov 17, 2025 $ 0.102
-3.36%
$ 918,596 $ 70,071
Nov 16, 2025 $ 0.107
-7.71%
$ 950,570 $ 97,352
Nov 15, 2025 $ 0.116
-3.05%
$ 1.04 million $ 113,592
Nov 14, 2025 $ 0.121
-5.92%
$ 1.08 million $ 118,606
Nov 13, 2025 $ 0.127
-7.13%
$ 1.15 million $ 101,716
Nov 12, 2025 $ 0.136
-4.04%
$ 1.26 million $ 106,325
Nov 11, 2025 $ 0.142
-3.68%
$ 1.28 million $ 61,877
Nov 10, 2025 $ 0.147
+4.80%
$ 1.33 million $ 105,871
Nov 9, 2025 $ 0.141
-14.97%
$ 1.27 million $ 105,482
Nov 8, 2025 $ 0.166
+22.02%
$ 1.49 million $ 38,388
Nov 7, 2025 $ 0.136
+6.31%
$ 1.22 million $ 60,720
Nov 6, 2025 $ 0.128
-5.25%
$ 1.15 million $ 63,586
Nov 5, 2025 $ 0.135
+0.38%
$ 1.21 million $ 104,456
Nov 4, 2025 $ 0.135
-15.03%
$ 1.21 million $ 76,405
Nov 3, 2025 $ 0.158
-14.05%
$ 1.42 million $ 60,794
Nov 2, 2025 $ 0.184
+0.02%
$ 1.65 million $ 56,579
Nov 1, 2025 $ 0.183
-2.36%
$ 1.65 million $ 59,933
Oct 31, 2025 $ 0.188
+5.62%
$ 1.69 million $ 63,219
Oct 30, 2025 $ 0.178
-5.24%
$ 1.6 million $ 63,378
Oct 29, 2025 $ 0.188
+1.89%
$ 1.69 million $ 65,500
Oct 28, 2025 $ 0.184
-4.04%
$ 1.66 million $ 61,683
Oct 27, 2025 $ 0.192
-4.91%
$ 1.73 million $ 4,099
Oct 26, 2025 $ 0.202
+10.21%
$ 1.82 million $ 9,057
Oct 25, 2025 $ 0.183
-3.21%
$ 1.65 million $ 4,507
Oct 24, 2025 $ 0.188
+5.53%
$ 1.7 million $ 68,774
Oct 23, 2025 $ 0.175
+5.62%
$ 1.61 million $ 60,495
Oct 22, 2025 $ 0.17
-9.72%
$ 1.48 million $ 62,323
Oct 21, 2025 $ 0.189
-2.98%
$ 1.7 million $ 62,731
Oct 20, 2025 $ 0.196
+8.25%
$ 1.76 million $ 75,041
Oct 19, 2025 $ 0.182
+1.37%
$ 1.63 million $ 57,945
Oct 18, 2025 $ 0.176
+4.11%
$ 1.61 million $ 61,658
Oct 17, 2025 $ 0.169
-3.20%
$ 1.51 million $ 64,806
Oct 16, 2025 $ 0.174
-7.09%
$ 1.57 million $ 65,655
Oct 15, 2025 $ 0.189
-3.76%
$ 1.7 million $ 63,074
Oct 14, 2025 $ 0.197
-3.00%
$ 1.76 million $ 67,247
Oct 13, 2025 $ 0.203
+10.22%
$ 1.83 million $ 61,363
Oct 12, 2025 $ 0.184
+4.41%
$ 1.66 million $ 75,645
Oct 11, 2025 $ 0.177
-6.76%
$ 1.59 million $ 63,503
Oct 10, 2025 $ 0.189
-15.53%
$ 1.7 million $ 69,039
Oct 9, 2025 $ 0.223
-11.05%
$ 2.01 million $ 79,943
Oct 8, 2025 $ 0.25
+3.04%
$ 2.24 million $ 66,377
Oct 7, 2025 $ 0.243
-7.81%
$ 2.19 million $ 60,077
Oct 6, 2025 $ 0.263
-2.03%
$ 2.36 million $ 63,249
Oct 5, 2025 $ 0.268
+6.58%
$ 2.44 million $ 72,387
Oct 4, 2025 $ 0.253
+1.19%
$ 2.27 million $ 67,357
Oct 3, 2025 $ 0.25
-7.22%
$ 2.25 million $ 65,456