Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0713
+0.00%
$ -- $ 41,130
6:20 AM $ 0.071
+0.00%
$ -- $ 40,953
6:15 AM $ 0.071
+0.00%
$ -- $ 40,802
6:10 AM $ 0.0711
+0.00%
$ -- $ 40,822
6:05 AM $ 0.071
+0.00%
$ -- $ 40,281
6:00 AM $ 0.071
+0.00%
$ -- $ 39,840
5:55 AM $ 0.0713
+0.00%
$ -- $ 39,544
5:50 AM $ 0.0713
+0.00%
$ -- $ 39,166
5:45 AM $ 0.0712
+0.00%
$ -- $ 38,597
5:40 AM $ 0.0716
+0.00%
$ -- $ 38,487
5:35 AM $ 0.0716
+0.00%
$ -- $ 38,184
5:30 AM $ 0.0716
+0.00%
$ -- $ 38,165
5:25 AM $ 0.0715
+0.00%
$ -- $ 37,825
5:20 AM $ 0.0716
+0.00%
$ -- $ 37,635
5:15 AM $ 0.0714
+0.00%
$ -- $ 37,632
5:10 AM $ 0.0713
+0.00%
$ -- $ 37,437
5:05 AM $ 0.0711
+0.00%
$ -- $ 37,237
5:00 AM $ 0.0711
+0.00%
$ -- $ 37,026
4:55 AM $ 0.0713
+0.00%
$ -- $ 37,003
4:50 AM $ 0.0713
+0.00%
$ -- $ 36,983
4:45 AM $ 0.0709
+0.00%
$ -- $ 36,963
4:40 AM $ 0.0708
+0.00%
$ -- $ 36,963
4:35 AM $ 0.071
+0.00%
$ -- $ 36,963
4:30 AM $ 0.0711
+0.00%
$ -- $ 36,984
4:25 AM $ 0.0711
+0.00%
$ -- $ 36,984
4:20 AM $ 0.0705
+0.00%
$ -- $ 36,972
4:15 AM $ 0.0708
+0.00%
$ -- $ 36,972
4:10 AM $ 0.0707
+0.00%
$ -- $ 36,971
4:05 AM $ 0.0703
+0.00%
$ -- $ 36,965
4:00 AM $ 0.0703
+0.00%
$ -- $ 36,965
3:55 AM $ 0.0704
+0.00%
$ -- $ 36,985
3:50 AM $ 0.0701
+0.00%
$ -- $ 36,965
3:45 AM $ 0.0702
+0.00%
$ -- $ 36,965
3:40 AM $ 0.07
+0.00%
$ -- $ 36,965
3:35 AM $ 0.0703
+0.00%
$ -- $ 36,985
3:30 AM $ 0.0705
+0.00%
$ -- $ 36,985
3:25 AM $ 0.0704
+0.00%
$ -- $ 36,986
3:20 AM $ 0.0704
+0.00%
$ -- $ 37,027
3:15 AM $ 0.0699
+0.00%
$ -- $ 37,027
3:10 AM $ 0.0699
+0.00%
$ -- $ 36,935
3:05 AM $ 0.0706
+0.00%
$ -- $ 36,859
3:00 AM $ 0.0706
+0.00%
$ -- $ 36,859
2:55 AM $ 0.0706
+0.00%
$ -- $ 36,823
2:50 AM $ 0.0698
+0.00%
$ -- $ 36,783
2:45 AM $ 0.0698
+0.00%
$ -- $ 36,807
2:40 AM $ 0.0697
+0.00%
$ -- $ 36,805
2:35 AM $ 0.0694
+0.00%
$ -- $ 36,805
2:30 AM $ 0.0692
+0.00%
$ -- $ 36,775
2:25 AM $ 0.0692
+0.00%
$ -- $ 36,774
2:20 AM $ 0.0692
+0.00%
$ -- $ 36,774