Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0725
+0.00%
$ 651,906 $ 35,579
3:45 PM $ 0.0725
+0.00%
$ 651,906 $ 36,073
3:44 PM $ 0.0725
+0.00%
$ 651,910 $ 36,072
3:39 PM $ 0.0724
+0.00%
$ 651,011 $ 36,162
3:34 PM $ 0.0726
+0.00%
$ 652,810 $ 36,422
3:29 PM $ 0.0726
+0.00%
$ 652,810 $ 36,684
3:24 PM $ 0.0726
+0.00%
$ 652,810 $ 36,998
3:19 PM $ 0.0728
+0.00%
$ 654,608 $ 37,334
3:14 PM $ 0.0728
+0.00%
$ 654,608 $ 37,880
3:09 PM $ 0.0731
+0.00%
$ 657,306 $ 38,023
3:04 PM $ 0.0731
+0.00%
$ 657,306 $ 38,061
2:59 PM $ 0.0731
+0.00%
$ 657,306 $ 38,284
2:54 PM $ 0.0731
+0.00%
$ 657,306 $ 38,255
2:49 PM $ 0.073
+0.00%
$ 656,406 $ 38,283
2:44 PM $ 0.073
+0.00%
$ 656,406 $ 38,235
2:39 PM $ 0.073
+0.00%
$ 656,405 $ 38,181
2:34 PM $ 0.073
+0.00%
$ 656,405 $ 38,060
2:29 PM $ 0.0729
+0.00%
$ 655,506 $ 38,099
2:24 PM $ 0.0727
+0.00%
$ 653,708 $ 38,099
2:19 PM $ 0.0725
+0.00%
$ 651,910 $ 38,079
2:14 PM $ 0.0725
+0.00%
$ 651,910 $ 38,060
2:09 PM $ 0.0725
+0.00%
$ 651,910 $ 38,250
2:04 PM $ 0.0727
+0.00%
$ 653,708 $ 38,436
1:59 PM $ 0.0729
+0.00%
$ 655,506 $ 38,528
1:54 PM $ 0.0728
+0.00%
$ 654,607 $ 38,557
1:49 PM $ 0.073
+0.00%
$ 656,406 $ 38,664
1:44 PM $ 0.0731
+0.00%
$ 657,305 $ 38,815
1:39 PM $ 0.073
+0.00%
$ 656,406 $ 38,944
1:34 PM $ 0.073
+0.00%
$ 656,406 $ 39,147
1:29 PM $ 0.0731
+0.00%
$ 657,305 $ 39,326
1:24 PM $ 0.0727
+0.00%
$ 653,708 $ 39,585
1:19 PM $ 0.0727
+0.00%
$ 653,708 $ 39,797
1:15 PM $ 0.0725
+0.00%
$ 653,708 $ 39,980
1:14 PM $ 0.0725
+0.00%
$ 651,910 $ 39,979
1:09 PM $ 0.0728
+0.00%
$ 654,608 $ 40,196
1:04 PM $ 0.0726
+0.00%
$ 652,810 $ 40,290
12:59 PM $ 0.0726
+0.00%
$ 652,810 $ 40,640
12:54 PM $ 0.0722
+0.00%
$ 649,213 $ 41,034
12:49 PM $ 0.0722
+0.00%
$ 649,213 $ 41,073
12:44 PM $ 0.0722
+0.00%
$ 649,213 $ 41,075
12:39 PM $ 0.0721
+0.00%
$ 648,314 $ 41,067
12:34 PM $ 0.0721
+0.00%
$ 648,314 $ 41,303
12:29 PM $ 0.0722
+0.00%
$ 649,213 $ 41,423
12:24 PM $ 0.0722
+0.00%
$ 649,213 $ 41,577
12:19 PM $ 0.0722
+0.00%
$ 649,213 $ 41,986
12:14 PM $ 0.0722
+0.00%
$ 649,213 $ 42,387
12:09 PM $ 0.072
+0.00%
$ 647,414 $ 42,547
12:04 PM $ 0.072
+0.00%
$ 647,414 $ 42,671
11:59 AM $ 0.0722
+0.00%
$ 649,213 $ 42,694
11:54 AM $ 0.0722
+0.00%
$ 649,213 $ 42,581