Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0702
+0.00%
$ -- $ 36,965
3:40 AM $ 0.07
+0.00%
$ -- $ 36,965
3:35 AM $ 0.0703
+0.00%
$ -- $ 36,985
3:30 AM $ 0.0705
+0.00%
$ -- $ 36,985
3:25 AM $ 0.0704
+0.00%
$ -- $ 36,986
3:20 AM $ 0.0704
+0.00%
$ -- $ 37,027
3:15 AM $ 0.0699
+0.00%
$ -- $ 37,027
3:10 AM $ 0.0699
+0.00%
$ -- $ 36,935
3:05 AM $ 0.0706
+0.00%
$ -- $ 36,859
3:00 AM $ 0.0706
+0.00%
$ -- $ 36,859
2:55 AM $ 0.0706
+0.00%
$ -- $ 36,823
2:50 AM $ 0.0698
+0.00%
$ -- $ 36,783
2:45 AM $ 0.0698
+0.00%
$ -- $ 36,807
2:40 AM $ 0.0697
+0.00%
$ -- $ 36,805
2:35 AM $ 0.0694
+0.00%
$ -- $ 36,805
2:30 AM $ 0.0692
+0.00%
$ -- $ 36,775
2:25 AM $ 0.0692
+0.00%
$ -- $ 36,774
2:20 AM $ 0.0692
+0.00%
$ -- $ 36,774
2:15 AM $ 0.0694
+0.00%
$ -- $ 36,774
2:10 AM $ 0.0693
+0.00%
$ -- $ 36,774
2:05 AM $ 0.0694
+0.00%
$ -- $ 36,719
2:00 AM $ 0.0692
+0.00%
$ -- $ 36,699
1:55 AM $ 0.0695
+0.00%
$ -- $ 36,699
1:50 AM $ 0.0696
+0.00%
$ -- $ 36,699
1:45 AM $ 0.0694
+0.00%
$ -- $ 36,699
1:40 AM $ 0.0693
+0.00%
$ -- $ 36,699
1:35 AM $ 0.0691
+0.00%
$ -- $ 36,689
1:30 AM $ 0.0693
+0.00%
$ -- $ 36,689
1:25 AM $ 0.0691
+0.00%
$ -- $ 36,708
1:20 AM $ 0.0691
+0.00%
$ -- $ 36,713
1:15 AM $ 0.0693
+0.00%
$ -- $ 36,796
1:10 AM $ 0.0693
+0.00%
$ -- $ 36,796
1:05 AM $ 0.0695
+0.00%
$ -- $ 36,800
1:00 AM $ 0.0699
+0.00%
$ -- $ 36,839
12:55 AM $ 0.0693
+0.00%
$ -- $ 37,010
12:50 AM $ 0.0693
+0.00%
$ -- $ 37,017
12:45 AM $ 0.069
+0.00%
$ -- $ 37,074
12:40 AM $ 0.0692
+0.00%
$ -- $ 37,040
12:35 AM $ 0.0694
+0.00%
$ -- $ 36,984
12:30 AM $ 0.0693
+0.00%
$ -- $ 37,014
12:25 AM $ 0.0694
+0.00%
$ -- $ 37,096
12:20 AM $ 0.0694
+0.00%
$ -- $ 37,109
12:15 AM $ 0.0694
+0.00%
$ -- $ 37,185
12:10 AM $ 0.0696
+0.00%
$ -- $ 37,172
12:05 AM $ 0.0697
+0.00%
$ -- $ 37,355
12:00 AM $ 0.0698
+0.00%
$ -- $ 37,355
11:55 PM $ 0.0699
+0.00%
$ -- $ 37,355
11:50 PM $ 0.07
+0.00%
$ -- $ 37,409
11:45 PM $ 0.0696
+0.00%
$ -- $ 37,517
11:40 PM $ 0.0696
+0.00%
$ -- $ 37,798