Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0731
+0.00%
$ 657,305 $ 39,326
1:24 PM $ 0.0727
+0.00%
$ 653,708 $ 39,585
1:19 PM $ 0.0727
+0.00%
$ 653,708 $ 39,797
1:15 PM $ 0.0725
+0.00%
$ 653,708 $ 39,980
1:14 PM $ 0.0725
+0.00%
$ 651,910 $ 39,979
1:09 PM $ 0.0728
+0.00%
$ 654,608 $ 40,196
1:04 PM $ 0.0726
+0.00%
$ 652,810 $ 40,290
12:59 PM $ 0.0726
+0.00%
$ 652,810 $ 40,640
12:54 PM $ 0.0722
+0.00%
$ 649,213 $ 41,034
12:49 PM $ 0.0722
+0.00%
$ 649,213 $ 41,073
12:44 PM $ 0.0722
+0.00%
$ 649,213 $ 41,075
12:39 PM $ 0.0721
+0.00%
$ 648,314 $ 41,067
12:34 PM $ 0.0721
+0.00%
$ 648,314 $ 41,303
12:29 PM $ 0.0722
+0.00%
$ 649,213 $ 41,423
12:24 PM $ 0.0722
+0.00%
$ 649,213 $ 41,577
12:19 PM $ 0.0722
+0.00%
$ 649,213 $ 41,986
12:14 PM $ 0.0722
+0.00%
$ 649,213 $ 42,387
12:09 PM $ 0.072
+0.00%
$ 647,414 $ 42,547
12:04 PM $ 0.072
+0.00%
$ 647,414 $ 42,671
11:59 AM $ 0.0722
+0.00%
$ 649,213 $ 42,694
11:54 AM $ 0.0722
+0.00%
$ 649,213 $ 42,581
11:49 AM $ 0.0722
+0.00%
$ 649,213 $ 42,607
11:44 AM $ 0.0721
+0.00%
$ 648,314 $ 42,516
11:39 AM $ 0.0721
+0.00%
$ 648,314 $ 42,521
11:34 AM $ 0.0722
+0.00%
$ 649,213 $ 42,803
11:29 AM $ 0.0721
+0.00%
$ 648,314 $ 42,798
11:24 AM $ 0.0722
+0.00%
$ 649,213 $ 43,095
11:19 AM $ 0.072
+0.00%
$ 647,414 $ 43,199
11:14 AM $ 0.0717
+0.00%
$ 644,717 $ 43,187
11:09 AM $ 0.0715
+0.00%
$ 642,919 $ 43,150
11:04 AM $ 0.0714
+0.00%
$ 642,019 $ 43,305
10:59 AM $ 0.0715
+0.00%
$ 642,919 $ 43,278
10:54 AM $ 0.0714
+0.00%
$ 642,019 $ 43,254
10:49 AM $ 0.0715
+0.00%
$ 642,919 $ 43,259
10:44 AM $ 0.0717
+0.00%
$ 644,717 $ 43,294
10:39 AM $ 0.0716
+0.00%
$ 643,818 $ 43,373
10:34 AM $ 0.0716
+0.00%
$ 643,818 $ 43,375
10:29 AM $ 0.0715
+0.00%
$ 642,919 $ 43,412
10:24 AM $ 0.0715
+0.00%
$ 642,919 $ 43,383
10:19 AM $ 0.0717
+0.00%
$ 644,717 $ 43,389
10:14 AM $ 0.0715
+0.00%
$ 642,919 $ 43,419
10:09 AM $ 0.0715
+0.00%
$ 642,919 $ 43,382
10:04 AM $ 0.0718
+0.00%
$ 645,616 $ 43,322
9:59 AM $ 0.0717
+0.00%
$ 644,717 $ 43,380
9:54 AM $ 0.0716
+0.00%
$ 643,818 $ 43,395
9:49 AM $ 0.0716
+0.00%
$ 643,818 $ 43,420
9:44 AM $ 0.0716
+0.00%
$ 643,818 $ 43,462
9:39 AM $ 0.0719
+0.00%
$ 646,515 $ 43,487
9:34 AM $ 0.0718
+0.00%
$ 645,616 $ 43,494
9:29 AM $ 0.0718
+0.00%
$ 645,616 $ 43,563