Solchat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0692
+0.00%
$ -- $ 36,774
2:15 AM $ 0.0694
+0.00%
$ -- $ 36,774
2:10 AM $ 0.0693
+0.00%
$ -- $ 36,774
2:05 AM $ 0.0694
+0.00%
$ -- $ 36,719
2:00 AM $ 0.0692
+0.00%
$ -- $ 36,699
1:55 AM $ 0.0695
+0.00%
$ -- $ 36,699
1:50 AM $ 0.0696
+0.00%
$ -- $ 36,699
1:45 AM $ 0.0694
+0.00%
$ -- $ 36,699
1:40 AM $ 0.0693
+0.00%
$ -- $ 36,699
1:35 AM $ 0.0691
+0.00%
$ -- $ 36,689
1:30 AM $ 0.0693
+0.00%
$ -- $ 36,689
1:25 AM $ 0.0691
+0.00%
$ -- $ 36,708
1:20 AM $ 0.0691
+0.00%
$ -- $ 36,713
1:15 AM $ 0.0693
+0.00%
$ -- $ 36,796
1:10 AM $ 0.0693
+0.00%
$ -- $ 36,796
1:05 AM $ 0.0695
+0.00%
$ -- $ 36,800
1:00 AM $ 0.0699
+0.00%
$ -- $ 36,839
12:55 AM $ 0.0693
+0.00%
$ -- $ 37,010
12:50 AM $ 0.0693
+0.00%
$ -- $ 37,017
12:45 AM $ 0.069
+0.00%
$ -- $ 37,074
12:40 AM $ 0.0692
+0.00%
$ -- $ 37,040
12:35 AM $ 0.0694
+0.00%
$ -- $ 36,984
12:30 AM $ 0.0693
+0.00%
$ -- $ 37,014
12:25 AM $ 0.0694
+0.00%
$ -- $ 37,096
12:20 AM $ 0.0694
+0.00%
$ -- $ 37,109
12:15 AM $ 0.0694
+0.00%
$ -- $ 37,185
12:10 AM $ 0.0696
+0.00%
$ -- $ 37,172
12:05 AM $ 0.0697
+0.00%
$ -- $ 37,355
12:00 AM $ 0.0698
+0.00%
$ -- $ 37,355
11:55 PM $ 0.0699
+0.00%
$ -- $ 37,355
11:50 PM $ 0.07
+0.00%
$ -- $ 37,409
11:45 PM $ 0.0696
+0.00%
$ -- $ 37,517
11:40 PM $ 0.0696
+0.00%
$ -- $ 37,798
11:35 PM $ 0.0696
+0.00%
$ -- $ 37,874
11:30 PM $ 0.0696
+0.00%
$ -- $ 37,905
11:25 PM $ 0.0695
+0.00%
$ -- $ 37,970
11:20 PM $ 0.0693
+0.00%
$ -- $ 38,299
11:15 PM $ 0.0691
+0.00%
$ -- $ 38,492
11:10 PM $ 0.0691
+0.00%
$ -- $ 38,549
11:05 PM $ 0.0687
+0.00%
$ -- $ 38,693
11:00 PM $ 0.0689
+0.00%
$ -- $ 38,851
Download