Solchat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0714
+0.00%
$ 642,019 $ 43,305
10:59 AM $ 0.0715
+0.00%
$ 642,919 $ 43,278
10:54 AM $ 0.0714
+0.00%
$ 642,019 $ 43,254
10:49 AM $ 0.0715
+0.00%
$ 642,919 $ 43,259
10:44 AM $ 0.0717
+0.00%
$ 644,717 $ 43,294
10:39 AM $ 0.0716
+0.00%
$ 643,818 $ 43,373
10:34 AM $ 0.0716
+0.00%
$ 643,818 $ 43,375
10:29 AM $ 0.0715
+0.00%
$ 642,919 $ 43,412
10:24 AM $ 0.0715
+0.00%
$ 642,919 $ 43,383
10:19 AM $ 0.0717
+0.00%
$ 644,717 $ 43,389
10:14 AM $ 0.0715
+0.00%
$ 642,919 $ 43,419
10:09 AM $ 0.0715
+0.00%
$ 642,919 $ 43,382
10:04 AM $ 0.0718
+0.00%
$ 645,616 $ 43,322
9:59 AM $ 0.0717
+0.00%
$ 644,717 $ 43,380
9:54 AM $ 0.0716
+0.00%
$ 643,818 $ 43,395
9:49 AM $ 0.0716
+0.00%
$ 643,818 $ 43,420
9:44 AM $ 0.0716
+0.00%
$ 643,818 $ 43,462
9:39 AM $ 0.0719
+0.00%
$ 646,515 $ 43,487
9:34 AM $ 0.0718
+0.00%
$ 645,616 $ 43,494
9:29 AM $ 0.0718
+0.00%
$ 645,616 $ 43,563
9:24 AM $ 0.0719
+0.00%
$ 646,515 $ 43,573
9:19 AM $ 0.0719
+0.00%
$ 646,515 $ 43,567
9:14 AM $ 0.0719
+0.00%
$ 646,515 $ 43,686
9:09 AM $ 0.0721
+0.00%
$ 648,314 $ 43,731
9:04 AM $ 0.0723
+0.00%
$ 650,112 $ 43,718
8:59 AM $ 0.0722
+0.00%
$ 649,213 $ 43,691
8:54 AM $ 0.0721
+0.00%
$ 648,314 $ 43,698
8:49 AM $ 0.0722
+0.00%
$ 649,213 $ 43,719
8:44 AM $ 0.0722
+0.00%
$ 649,213 $ 43,705
8:39 AM $ 0.0722
+0.00%
$ 649,213 $ 43,706
8:34 AM $ 0.0723
+0.00%
$ 650,112 $ 43,762
8:29 AM $ 0.0723
+0.00%
$ 650,112 $ 43,772
8:24 AM $ 0.0723
+0.00%
$ 650,112 $ 43,770
8:19 AM $ 0.0723
+0.00%
$ 650,112 $ 43,727
8:14 AM $ 0.0721
+0.00%
$ 648,314 $ 43,700
8:09 AM $ 0.0723
+0.00%
$ 650,112 $ 43,716
8:04 AM $ 0.0722
+0.00%
$ 649,213 $ 43,721
7:59 AM $ 0.0722
+0.00%
$ 649,213 $ 43,782
7:54 AM $ 0.0718
+0.00%
$ 645,616 $ 43,774
7:49 AM $ 0.0719
+0.00%
$ 646,515 $ 43,827
7:44 AM $ 0.0719
+0.00%
$ 646,515 $ 43,774
7:39 AM $ 0.0718
+0.00%
$ 645,616 $ 43,778
7:34 AM $ 0.0718
+0.00%
$ 645,616 $ 43,816
7:29 AM $ 0.0716
+0.00%
$ 643,818 $ 43,891
7:24 AM $ 0.0725
+0.00%
$ 651,910 $ 43,911
7:19 AM $ 0.0726
+0.00%
$ 652,810 $ 43,950
7:14 AM $ 0.0728
+0.00%
$ 654,608 $ 43,947
7:09 AM $ 0.0729
+0.00%
$ 655,507 $ 43,931
7:04 AM $ 0.0729
+0.00%
$ 655,507 $ 43,947
Download