Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.121
-5.92%
$1.08 million $118,606
Nov 13, 2025 $0.127
-7.13%
$1.15 million $101,716
Nov 12, 2025 $0.136
-4.04%
$1.26 million $106,325
Nov 11, 2025 $0.142
-3.68%
$1.28 million $61,877
Nov 10, 2025 $0.147
+4.80%
$1.33 million $105,871
Nov 9, 2025 $0.141
-14.97%
$1.27 million $105,482
Nov 8, 2025 $0.166
+22.02%
$1.49 million $38,388
Nov 7, 2025 $0.136
+6.31%
$1.22 million $60,720
Nov 6, 2025 $0.128
-5.25%
$1.15 million $63,586
Nov 5, 2025 $0.135
+0.38%
$1.21 million $104,456
Nov 4, 2025 $0.135
-15.03%
$1.21 million $76,405
Nov 3, 2025 $0.158
-14.05%
$1.42 million $60,794
Nov 2, 2025 $0.184
+0.02%
$1.65 million $56,579
Nov 1, 2025 $0.183
-2.36%
$1.65 million $59,933
Oct 31, 2025 $0.188
+5.62%
$1.69 million $63,219
Oct 30, 2025 $0.178
-5.24%
$1.6 million $63,378
Oct 29, 2025 $0.188
+1.89%
$1.69 million $65,500
Oct 28, 2025 $0.184
-4.04%
$1.66 million $61,683
Oct 27, 2025 $0.192
-4.91%
$1.73 million $4,099
Oct 26, 2025 $0.202
+10.21%
$1.82 million $9,057
Oct 25, 2025 $0.183
-3.21%
$1.65 million $4,507
Oct 24, 2025 $0.188
+5.53%
$1.7 million $68,774
Oct 23, 2025 $0.175
+5.62%
$1.61 million $60,495
Oct 22, 2025 $0.17
-9.72%
$1.48 million $62,323
Oct 21, 2025 $0.189
-2.98%
$1.7 million $62,731
Oct 20, 2025 $0.196
+8.25%
$1.76 million $75,041
Oct 19, 2025 $0.182
+1.37%
$1.63 million $57,945
Oct 18, 2025 $0.176
+4.11%
$1.61 million $61,658
Oct 17, 2025 $0.169
-3.20%
$1.51 million $64,806
Oct 16, 2025 $0.174
-7.09%
$1.57 million $65,655
Oct 15, 2025 $0.189
-3.76%
$1.7 million $63,074
Oct 14, 2025 $0.197
-3.00%
$1.76 million $67,247
Oct 13, 2025 $0.203
+10.22%
$1.83 million $61,363
Oct 12, 2025 $0.184
+4.41%
$1.66 million $75,645
Oct 11, 2025 $0.177
-6.76%
$1.59 million $63,503
Oct 10, 2025 $0.189
-15.53%
$1.7 million $69,039
Oct 9, 2025 $0.223
-11.05%
$2.01 million $79,943
Oct 8, 2025 $0.25
+3.04%
$2.24 million $66,377
Oct 7, 2025 $0.243
-7.81%
$2.19 million $60,077
Oct 6, 2025 $0.263
-2.03%
$2.36 million $63,249
Oct 5, 2025 $0.268
+6.58%
$2.44 million $72,387
Oct 4, 2025 $0.253
+1.19%
$2.27 million $67,357
Oct 3, 2025 $0.25
-7.22%
$2.25 million $65,456
Oct 2, 2025 $0.27
+9.38%
$2.43 million $68,963
Oct 1, 2025 $0.244
+7.06%
$2.22 million $65,876
Sep 30, 2025 $0.23
-4.65%
$2.05 million $62,166
Sep 29, 2025 $0.242
+3.70%
$2.17 million $67,576
Sep 28, 2025 $0.233
+2.66%
$2.09 million $67,086
Sep 27, 2025 $0.225
-1.73%
$2.03 million $63,643
Sep 26, 2025 $0.229
+5.48%
$2.06 million $72,036