Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.217
-7.78%
$1.95 million $77,383
Sep 24, 2025 $0.234
-5.73%
$2.11 million $90,227
Sep 23, 2025 $0.248
-8.20%
$2.23 million $79,826
Sep 22, 2025 $0.271
+136.04%
$2.42 million $80,115
Sep 21, 2025 $0.117
-0.34%
$1.03 million $63,539
Sep 20, 2025 $0.117
+0.69%
$1.05 million $55,778
Sep 19, 2025 $0.116
-2.52%
$1.04 million $62,097
Sep 18, 2025 $0.119
-0.05%
$1.07 million $53,126
Sep 17, 2025 $0.119
+0.76%
$1.07 million $59,056
Sep 16, 2025 $0.118
+5.85%
$1.06 million $61,215
Sep 15, 2025 $0.112
-5.50%
$1 million $55,142
Sep 14, 2025 $0.119
-2.93%
$1.06 million $63,826
Sep 13, 2025 $0.123
+1.33%
$1.1 million $59,734
Sep 12, 2025 $0.121
-0.01%
$1.09 million $52,226
Sep 11, 2025 $0.121
-0.90%
$1.09 million $59,323
Sep 10, 2025 $0.398
+44.23%
$3.58 million $60,740
Sep 9, 2025 $0.275
+5.33%
$2.48 million $89,607
Sep 8, 2025 $0.262
+0.69%
$2.36 million $95,122
Sep 7, 2025 $0.26
+14.41%
$2.34 million $97,071
Sep 6, 2025 $0.227
-0.02%
$2.04 million $64,393
Sep 5, 2025 $0.227
-3.43%
$2.04 million $70,708
Sep 4, 2025 $0.238
+0.57%
$2.11 million $72,564
Sep 3, 2025 $0.238
-1.32%
$2.12 million $63,127
Sep 2, 2025 $0.24
+1.06%
$2.17 million $80,495
Sep 1, 2025 $0.237
-4.47%
$2.13 million $78,396
Aug 31, 2025 $0.249
-7.93%
$2.24 million $95,116
Aug 30, 2025 $0.268
-1.71%
$2.44 million $63,151
Aug 29, 2025 $0.273
-13.07%
$2.45 million $98,470
Aug 28, 2025 $0.316
+2.93%
$2.84 million $73,178
Aug 27, 2025 $0.31
+0.07%
$2.76 million $94,240
Aug 26, 2025 $0.309
+0.91%
$2.79 million $69,803
Aug 25, 2025 $0.306
-7.87%
$2.75 million $78,496
Aug 24, 2025 $0.33
+6.57%
$2.99 million $99,368
Aug 23, 2025 $0.308
+3.30%
$2.79 million $100,850
Aug 22, 2025 $0.295
+14.12%
$2.69 million $83,108
Aug 21, 2025 $0.258
-7.43%
$2.32 million $76,822
Aug 20, 2025 $0.277
-5.01%
$2.5 million $164,854
Aug 19, 2025 $0.292
-5.66%
$2.61 million $67,223
Aug 18, 2025 $0.31
-2.55%
$2.79 million $81,732
Aug 17, 2025 $0.317
-4.78%
$2.85 million $106,134
Aug 16, 2025 $0.333
-2.01%
$3 million $73,577
Aug 15, 2025 $0.34
-6.01%
$3.06 million $112,661
Aug 14, 2025 $0.362
-7.72%
$3.26 million $185,893
Aug 13, 2025 $0.392
+19.54%
$3.53 million $371,035
Aug 12, 2025 $0.328
+41.89%
$2.95 million $176,704
Aug 11, 2025 $0.231
-5.84%
$2.07 million $80,155
Aug 10, 2025 $0.245
-4.11%
$2.2 million $84,658
Aug 9, 2025 $0.255
+7.69%
$2.3 million $93,125
Aug 8, 2025 $0.237
-0.54%
$2.12 million $78,670
Aug 7, 2025 $0.239
+0.63%
$2.15 million $150,027