Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.221
-1.07%
$ 1.99 million $ 20,832
May 4, 2025 $ 0.223
-0.89%
$ 2.01 million $ 23,781
May 3, 2025 $ 0.226
-3.28%
$ 2.03 million $ 24,633
May 2, 2025 $ 0.233
-6.40%
$ 2.1 million $ 26,950
May 1, 2025 $ 0.249
-2.09%
$ 2.24 million $ 22,554
Apr 30, 2025 $ 0.255
+3.52%
$ 2.29 million $ 24,170
Apr 29, 2025 $ 0.249
-1.91%
$ 2.24 million $ 46,826
Apr 28, 2025 $ 0.254
-1.26%
$ 2.28 million $ 63,417
Apr 27, 2025 $ 0.257
-1.79%
$ 2.31 million $ 23,314
Apr 26, 2025 $ 0.261
-1.20%
$ 2.35 million $ 37,120
Apr 25, 2025 $ 0.265
-6.67%
$ 2.38 million $ 22,735
Apr 24, 2025 $ 0.283
+1.94%
$ 2.55 million $ 14,544
Apr 23, 2025 $ 0.278
+4.60%
$ 2.5 million $ 27,898
Apr 22, 2025 $ 0.266
+9.02%
$ 2.39 million $ 84,362
Apr 21, 2025 $ 0.244
+0.34%
$ 2.19 million $ 75,584
Apr 20, 2025 $ 0.243
-2.80%
$ 2.19 million $ 68,400
Apr 19, 2025 $ 0.177
+11.64%
$ 1.6 million $ 94,749
Apr 18, 2025 $ 0.16
+4.57%
$ 1.44 million $ 123,979
Apr 17, 2025 $ 0.153
+3.87%
$ 1.38 million $ 104,925
Apr 16, 2025 $ 0.147
-1.99%
$ 1.33 million $ 127,967
Apr 15, 2025 $ 0.15
-1.12%
$ 1.35 million $ 116,316
Apr 14, 2025 $ 0.151
-1.69%
$ 1.36 million $ 122,771
Apr 13, 2025 $ 0.154
-6.74%
$ 1.38 million $ 112,811
Apr 12, 2025 $ 0.165
+2.36%
$ 1.48 million $ 105,979
Apr 11, 2025 $ 0.161
+7.47%
$ 1.45 million $ 125,916
Apr 10, 2025 $ 0.15
-1.51%
$ 1.35 million $ 116,414
Apr 9, 2025 $ 0.152
+8.24%
$ 1.37 million $ 117,158
Apr 8, 2025 $ 0.141
-0.71%
$ 1.26 million $ 83,119
Apr 7, 2025 $ 0.141
+0.43%
$ 1.27 million $ 128,589
Apr 6, 2025 $ 0.141
-8.27%
$ 1.27 million $ 103,280
Apr 5, 2025 $ 0.154
+0.33%
$ 1.38 million $ 111,059
Apr 4, 2025 $ 0.153
-0.20%
$ 1.38 million $ 116,562
Apr 3, 2025 $ 0.153
+2.47%
$ 1.38 million $ 121,770
Apr 2, 2025 $ 0.151
-45.08%
$ 1.36 million $ 132,681
Apr 1, 2025 $ 0.274
+2.09%
$ 2.47 million $ 11,119
Mar 31, 2025 $ 0.269
+2.53%
$ 2.42 million $ 9,502
Mar 30, 2025 $ 0.262
+2.79%
$ 2.36 million $ 5,340
Mar 29, 2025 $ 0.255
-6.40%
$ 2.29 million $ 5,869
Mar 28, 2025 $ 0.273
-12.18%
$ 2.45 million $ 5,463
Mar 27, 2025 $ 0.31
-0.96%
$ 2.79 million $ 8,652
Mar 26, 2025 $ 0.313
-0.81%
$ 2.82 million $ 8,379
Mar 25, 2025 $ 0.316
-3.20%
$ 2.84 million $ 11,840
Mar 24, 2025 $ 0.326
+11.91%
$ 2.93 million $ 15,175
Mar 23, 2025 $ 0.291
+2.77%
$ 2.62 million $ 9,480
Mar 22, 2025 $ 0.284
+0.96%
$ 2.55 million $ 7,424
Mar 21, 2025 $ 0.281
+1.28%
$ 2.53 million $ 8,609
Mar 20, 2025 $ 0.278
-4.93%
$ 2.5 million $ 12,540
Mar 19, 2025 $ 0.292
+15.12%
$ 2.63 million $ 7,371
Mar 18, 2025 $ 0.254
-7.59%
$ 2.28 million $ 34,523
Mar 17, 2025 $ 0.275
-0.09%
$ 2.47 million $ 32,432