Solchat Historical Data

CHAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.119
+0.04%
$ 1.07 million $ 107,964
Nov 14, 3 PM $ 0.119
+0.32%
$ 1.08 million $ 107,711
Nov 14, 2 PM $ 0.118
+1.83%
$ 1.06 million $ 107,251
Nov 14, 1 PM $ 0.117
+0.86%
$ 1.05 million $ 106,398
Nov 14, 12 PM $ 0.116
+0.45%
$ 1.04 million $ 106,872
Nov 14, 11 AM $ 0.116
-1.57%
$ 1.04 million $ 106,204
Nov 14, 10 AM $ 0.118
-2.50%
$ 1.06 million $ 103,370
Nov 14, 9 AM $ 0.12
-1.13%
$ 1.08 million $ 100,607
Nov 14, 8 AM $ 0.122
-2.09%
$ 1.1 million $ 100,852
Nov 14, 7 AM $ 0.126
+0.03%
$ 1.13 million $ 98,041
Nov 14, 6 AM $ 0.126
+0.28%
$ 1.13 million $ 97,791
Nov 14, 5 AM $ 0.126
+0.28%
$ 1.13 million $ 98,932
Nov 14, 4 AM $ 0.125
-1.79%
$ 1.13 million $ 98,271
Nov 14, 3 AM $ 0.128
-0.43%
$ 1.15 million $ 99,422
Nov 14, 2 AM $ 0.128
+0.31%
$ 1.15 million $ 101,467
Nov 14, 1 AM $ 0.128
-0.55%
$ 1.15 million $ 98,216
Nov 14, 12 AM $ 0.129
+0.12%
$ 1.16 million $ 96,861
Nov 13, 11 PM $ 0.128
+1.27%
$ 1.15 million $ 101,863
Nov 13, 10 PM $ 0.127
+0.52%
$ 1.14 million $ 101,716
Nov 13, 9 PM $ 0.126
+0.02%
$ 1.14 million $ 102,861
Nov 13, 8 PM $ 0.126
-0.75%
$ 1.14 million $ 106,363
Nov 13, 7 PM $ 0.127
-2.23%
$ 1.14 million $ 106,610
Nov 13, 6 PM $ 0.13
-1.87%
$ 1.17 million $ 106,828
Nov 13, 5 PM $ 0.132
-0.29%
$ 1.19 million $ 107,134
Nov 13, 4 PM $ 0.133
-0.18%
$ 1.2 million $ 108,423
Nov 13, 3 PM $ 0.133
-2.24%
$ 1.2 million $ 112,355
Nov 13, 2 PM $ 0.136
-3.13%
$ 1.22 million $ 115,052
Nov 13, 1 PM $ 0.138
-2.63%
$ 1.24 million $ 65,702
Nov 13, 12 PM $ 0.141
-0.33%
$ 1.27 million $ 65,847
Nov 13, 11 AM $ 0.142
+0.52%
$ 1.28 million $ 65,914
Nov 13, 10 AM $ 0.141
+3.81%
$ 1.27 million $ 65,748
Nov 13, 9 AM $ 0.136
-0.79%
$ 1.23 million $ 113,933
Nov 13, 8 AM $ 0.137
-2.77%
$ 1.23 million $ 65,215
Nov 13, 7 AM $ 0.141
-0.63%
$ 1.27 million $ 64,866
Nov 13, 6 AM $ 0.142
+3.88%
$ 1.28 million $ 63,688
Nov 13, 5 AM $ 0.137
+1.14%
$ 1.23 million $ 113,367
Nov 13, 4 AM $ 0.135
-0.79%
$ 1.21 million $ 113,106
Nov 13, 3 AM $ 0.136
+0.62%
$ 1.23 million $ 112,052
Nov 13, 2 AM $ 0.135
-3.76%
$ 1.22 million $ 108,793
Nov 13, 1 AM $ 0.141
+3.12%
$ 1.27 million $ 107,480
Nov 13, 12 AM $ 0.137
+0.36%
$ 1.23 million $ 107,740
Nov 12, 11 PM $ 0.137
+0.15%
$ 1.26 million $ 103,705
Nov 12, 10 PM $ 0.136
-3.58%
$ 1.23 million $ 106,325
Nov 12, 9 PM $ 0.141
+3.66%
$ 1.27 million $ 61,293
Nov 12, 8 PM $ 0.136
+1.01%
$ 1.22 million $ 102,533
Nov 12, 7 PM $ 0.135
+0.47%
$ 1.21 million $ 106,500
Nov 12, 6 PM $ 0.134
-0.54%
$ 1.21 million $ 106,882
Nov 12, 5 PM $ 0.135
+1.35%
$ 1.22 million $ 107,995
Nov 12, 4 PM $ 0.133
-7.17%
$ 1.2 million $ 107,623
Nov 12, 3 PM $ 0.145
+10.63%
$ 1.25 million $ 105,636