Solchat Historical Data

CHAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0786
-0.93%
$ 707,141 $ 67,569
Jan 11, 8 PM $ 0.0793
-0.15%
$ 716,745 $ 66,998
Jan 11, 7 PM $ 0.0797
-0.13%
$ 716,298 $ 67,628
Jan 11, 6 PM $ 0.0802
-1.32%
$ 720,935 $ 68,297
Jan 11, 5 PM $ 0.0812
+0.01%
$ 729,809 $ 66,920
Jan 11, 4 PM $ 0.081
+0.79%
$ 728,307 $ 68,413
Jan 11, 3 PM $ 0.0804
-0.42%
$ 722,582 $ 68,122
Jan 11, 2 PM $ 0.0807
+2.66%
$ 725,605 $ 68,445
Jan 11, 1 PM $ 0.0786
-0.52%
$ 706,831 $ 68,278
Jan 11, 12 PM $ 0.0791
+0.19%
$ 711,278 $ 67,669
Jan 11, 11 AM $ 0.0794
+1.38%
$ 713,597 $ 67,906
Jan 11, 10 AM $ 0.0794
+1.30%
$ 713,660 $ 66,795
Jan 11, 9 AM $ 0.0783
-0.09%
$ 704,490 $ 65,893
Jan 11, 8 AM $ 0.0785
+0.12%
$ 705,844 $ 65,810
Jan 11, 7 AM $ 0.0784
-0.01%
$ 705,032 $ 67,143
Jan 11, 6 AM $ 0.0784
-0.22%
$ 705,135 $ 68,237
Jan 11, 5 AM $ 0.0785
-0.41%
$ 705,979 $ 68,443
Jan 11, 4 AM $ 0.0788
+0.52%
$ 708,867 $ 69,109
Jan 11, 3 AM $ 0.0784
-0.35%
$ 705,204 $ 69,189
Jan 11, 2 AM $ 0.0788
-0.54%
$ 709,155 $ 69,354
Jan 11, 1 AM $ 0.0791
+0.15%
$ 711,522 $ 68,753
Jan 11, 12 AM $ 0.0788
-2.01%
$ 711,945 $ 68,860
Jan 10, 11 PM $ 0.0804
-0.54%
$ 722,855 $ 67,865
Jan 10, 10 PM $ 0.0808
-0.46%
$ 726,809 $ 66,695
Jan 10, 9 PM $ 0.0812
-0.52%
$ 730,146 $ 66,804
Jan 10, 8 PM $ 0.0815
-0.02%
$ 732,500 $ 67,296
Jan 10, 7 PM $ 0.0816
-0.26%
$ 735,580 $ 67,263
Jan 10, 6 PM $ 0.0817
-0.32%
$ 734,602 $ 66,770
Jan 10, 5 PM $ 0.082
-0.20%
$ 736,982 $ 66,862
Jan 10, 4 PM $ 0.0821
-0.12%
$ 738,491 $ 65,977
Jan 10, 3 PM $ 0.0824
-1.44%
$ 740,876 $ 65,438
Jan 10, 2 PM $ 0.0839
+0.15%
$ 754,688 $ 66,853
Jan 10, 1 PM $ 0.0845
+1.57%
$ 759,488 $ 66,415
Jan 10, 12 PM $ 0.0827
-0.30%
$ 743,338 $ 66,500
Jan 10, 11 AM $ 0.0831
+0.11%
$ 747,052 $ 66,145
Jan 10, 10 AM $ 0.083
+0.00%
$ 746,968 $ 66,232
Jan 10, 9 AM $ 0.083
+0.04%
$ 746,240 $ 66,745
Jan 10, 8 AM $ 0.0833
+0.14%
$ 749,058 $ 64,550
Jan 10, 7 AM $ 0.0834
+1.61%
$ 750,262 $ 63,733
Jan 10, 6 AM $ 0.082
-0.22%
$ 736,875 $ 63,515
Jan 10, 5 AM $ 0.0822
+0.30%
$ 739,268 $ 63,340
Jan 10, 4 AM $ 0.0821
-1.44%
$ 737,817 $ 62,886
Jan 10, 3 AM $ 0.0832
-0.01%
$ 747,074 $ 63,532
Jan 10, 2 AM $ 0.0832
-0.10%
$ 747,920 $ 63,683
Jan 10, 1 AM $ 0.0835
-0.30%
$ 750,916 $ 64,119
Jan 10, 12 AM $ 0.0836
-1.39%
$ 754,694 $ 63,640
Jan 9, 11 PM $ 0.0848
-0.11%
$ 762,266 $ 63,924
Jan 9, 10 PM $ 0.0849
-0.19%
$ 763,125 $ 64,427
Jan 9, 9 PM $ 0.085
-0.09%
$ 764,539 $ 66,449
Jan 9, 8 PM $ 0.0853
+0.20%
$ 766,712 $ 66,747