Solchat Historical Data

CHAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.145
+10.63%
$ 1.25 million $ 105,636
Nov 12, 2 PM $ 0.132
-7.87%
$ 1.19 million $ 50,660
Nov 12, 1 PM $ 0.143
-0.85%
$ 1.29 million $ 59,783
Nov 12, 12 PM $ 0.144
-0.18%
$ 1.3 million $ 59,784
Nov 12, 11 AM $ 0.144
-0.28%
$ 1.3 million $ 59,887
Nov 12, 10 AM $ 0.144
+0.25%
$ 1.29 million $ 59,986
Nov 12, 9 AM $ 0.144
+0.01%
$ 1.29 million $ 58,895
Nov 12, 8 AM $ 0.144
+0.74%
$ 1.3 million $ 59,655
Nov 12, 7 AM $ 0.144
-0.43%
$ 1.29 million $ 60,210
Nov 12, 6 AM $ 0.145
+1.33%
$ 1.3 million $ 61,356
Nov 12, 5 AM $ 0.143
+2.64%
$ 1.27 million $ 61,215
Nov 12, 4 AM $ 0.139
-0.90%
$ 1.26 million $ 61,255
Nov 12, 3 AM $ 0.14
+3.17%
$ 1.26 million $ 61,323
Nov 12, 2 AM $ 0.136
-2.34%
$ 1.22 million $ 107,581
Nov 12, 1 AM $ 0.139
-0.65%
$ 1.25 million $ 62,053
Nov 12, 12 AM $ 0.14
-1.31%
$ 1.26 million $ 61,951
Nov 11, 11 PM $ 0.142
-1.34%
$ 1.28 million $ 61,877
Nov 11, 10 PM $ 0.144
+3.58%
$ 1.29 million $ 62,107
Nov 11, 9 PM $ 0.139
-4.10%
$ 1.25 million $ 103,109
Nov 11, 8 PM $ 0.145
-1.35%
$ 1.3 million $ 61,805
Nov 11, 7 PM $ 0.147
-0.22%
$ 1.32 million $ 61,813
Nov 11, 6 PM $ 0.147
-0.26%
$ 1.32 million $ 61,524
Nov 11, 5 PM $ 0.147
-0.28%
$ 1.32 million $ 61,484
Nov 11, 4 PM $ 0.147
-1.15%
$ 1.32 million $ 60,809
Nov 11, 3 PM $ 0.149
+1.78%
$ 1.34 million $ 60,538
Nov 11, 2 PM $ 0.146
-0.45%
$ 1.31 million $ 96,829
Nov 11, 1 PM $ 0.146
+0.50%
$ 1.31 million $ 97,276
Nov 11, 12 PM $ 0.145
-0.49%
$ 1.3 million $ 96,702
Nov 11, 11 AM $ 0.146
+0.47%
$ 1.31 million $ 98,065
Nov 11, 10 AM $ 0.145
-0.26%
$ 1.3 million $ 104,297
Nov 11, 9 AM $ 0.145
-0.66%
$ 1.31 million $ 107,871
Nov 11, 8 AM $ 0.146
+0.03%
$ 1.31 million $ 107,185
Nov 11, 7 AM $ 0.146
-0.45%
$ 1.32 million $ 107,011
Nov 11, 6 AM $ 0.147
-2.64%
$ 1.32 million $ 105,754
Nov 11, 5 AM $ 0.152
+0.58%
$ 1.36 million $ 61,266
Nov 11, 4 AM $ 0.151
-1.14%
$ 1.36 million $ 61,149
Nov 11, 3 AM $ 0.153
+3.52%
$ 1.38 million $ 61,481
Nov 11, 2 AM $ 0.148
+1.05%
$ 1.33 million $ 104,944
Nov 11, 1 AM $ 0.147
-0.27%
$ 1.32 million $ 106,081
Nov 11, 12 AM $ 0.147
-0.14%
$ 1.32 million $ 105,515
Nov 10, 11 PM $ 0.147
-3.26%
$ 1.33 million $ 105,871
Nov 10, 10 PM $ 0.152
+2.96%
$ 1.33 million $ 63,449
Nov 10, 9 PM $ 0.148
-3.71%
$ 1.33 million $ 105,886
Nov 10, 8 PM $ 0.154
+0.51%
$ 1.38 million $ 63,807
Nov 10, 7 PM $ 0.153
+1.69%
$ 1.38 million $ 65,194
Nov 10, 6 PM $ 0.151
-0.89%
$ 1.36 million $ 65,908
Nov 10, 5 PM $ 0.152
+0.02%
$ 1.37 million $ 66,331
Nov 10, 4 PM $ 0.152
+2.43%
$ 1.36 million $ 67,250
Nov 10, 3 PM $ 0.147
-1.31%
$ 1.32 million $ 103,028
Nov 10, 2 PM $ 0.149
-3.32%
$ 1.34 million $ 102,543