Solchat Historical Data

CHAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.149
-3.32%
$ 1.34 million $ 102,543
Nov 10, 1 PM $ 0.154
+0.84%
$ 1.39 million $ 67,340
Nov 10, 12 PM $ 0.153
+0.19%
$ 1.38 million $ 66,965
Nov 10, 11 AM $ 0.154
+1.26%
$ 1.39 million $ 66,798
Nov 10, 10 AM $ 0.153
-0.33%
$ 1.37 million $ 66,437
Nov 10, 9 AM $ 0.154
+1.06%
$ 1.38 million $ 65,898
Nov 10, 8 AM $ 0.152
+0.15%
$ 1.37 million $ 67,011
Nov 10, 7 AM $ 0.153
+0.28%
$ 1.37 million $ 66,693
Nov 10, 6 AM $ 0.152
+0.31%
$ 1.37 million $ 67,897
Nov 10, 5 AM $ 0.152
+2.58%
$ 1.37 million $ 68,723
Nov 10, 4 AM $ 0.148
+1.40%
$ 1.33 million $ 102,991
Nov 10, 3 AM $ 0.146
-0.15%
$ 1.31 million $ 106,847
Nov 10, 2 AM $ 0.146
+2.03%
$ 1.31 million $ 108,544
Nov 10, 1 AM $ 0.143
-0.26%
$ 1.29 million $ 105,440
Nov 10, 12 AM $ 0.144
+2.17%
$ 1.29 million $ 106,036
Nov 9, 11 PM $ 0.141
-1.42%
$ 1.27 million $ 105,482
Nov 9, 10 PM $ 0.143
-0.70%
$ 1.28 million $ 105,679
Nov 9, 9 PM $ 0.144
-0.15%
$ 1.29 million $ 104,988
Nov 9, 8 PM $ 0.143
-3.65%
$ 1.29 million $ 105,136
Nov 9, 7 PM $ 0.148
+1.54%
$ 1.33 million $ 105,247
Nov 9, 6 PM $ 0.146
+4.02%
$ 1.31 million $ 66,477
Nov 9, 5 PM $ 0.141
+0.00%
$ 1.27 million $ 104,056
Nov 9, 4 PM $ 0.141
-0.30%
$ 1.27 million $ 104,848
Nov 9, 3 PM $ 0.142
+3.16%
$ 1.27 million $ 104,761
Nov 9, 2 PM $ 0.138
-0.24%
$ 1.24 million $ 103,796
Nov 9, 1 PM $ 0.138
+2.76%
$ 1.24 million $ 102,398
Nov 9, 12 PM $ 0.135
-0.55%
$ 1.21 million $ 99,430
Nov 9, 11 AM $ 0.136
+1.23%
$ 1.22 million $ 100,075
Nov 9, 10 AM $ 0.134
-0.41%
$ 1.21 million $ 99,803
Nov 9, 9 AM $ 0.135
-0.40%
$ 1.21 million $ 99,715
Nov 9, 8 AM $ 0.136
-0.70%
$ 1.22 million $ 61,955
Nov 9, 2 AM $ 0.165
+0.24%
$ 1.49 million $ 36,543
Nov 9, 1 AM $ 0.166
-0.12%
$ 1.49 million $ 37,828
Nov 9, 12 AM $ 0.166
+0.42%
$ 1.5 million $ 38,826
Nov 8, 11 PM $ 0.166
-0.96%
$ 1.49 million $ 38,388
Nov 8, 10 PM $ 0.168
-1.58%
$ 1.51 million $ 38,247
Nov 8, 9 PM $ 0.168
-1.47%
$ 1.51 million $ 38,378
Nov 8, 8 PM $ 0.171
+4.02%
$ 1.53 million $ 39,003
Nov 8, 7 PM $ 0.164
+0.92%
$ 1.48 million $ 41,465
Nov 8, 6 PM $ 0.163
+1.37%
$ 1.46 million $ 42,340
Nov 8, 5 PM $ 0.161
-4.92%
$ 1.44 million $ 42,784
Nov 8, 4 PM $ 0.17
+3.34%
$ 1.53 million $ 42,739
Nov 8, 3 PM $ 0.167
+3.99%
$ 1.5 million $ 42,783
Nov 8, 2 PM $ 0.16
+2.04%
$ 1.44 million $ 45,166
Nov 8, 1 PM $ 0.159
-0.44%
$ 1.43 million $ 50,166
Nov 8, 12 PM $ 0.162
+3.38%
$ 1.46 million $ 55,335
Nov 8, 11 AM $ 0.157
-0.70%
$ 1.41 million $ 55,845
Nov 8, 10 AM $ 0.158
+0.38%
$ 1.42 million $ 55,788
Nov 8, 9 AM $ 0.158
-2.47%
$ 1.42 million $ 55,773
Nov 8, 8 AM $ 0.163
-5.45%
$ 1.47 million $ 56,041