Solchat Historical Data

CHAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.163
-5.45%
$ 1.47 million $ 56,041
Nov 8, 7 AM $ 0.17
-4.71%
$ 1.53 million $ 54,616
Nov 8, 6 AM $ 0.177
+3.75%
$ 1.59 million $ 51,432
Nov 8, 5 AM $ 0.173
+4.71%
$ 1.56 million $ 47,443
Nov 8, 4 AM $ 0.166
+3.70%
$ 1.49 million $ 46,730
Nov 8, 3 AM $ 0.162
-4.02%
$ 1.46 million $ 46,147
Nov 8, 2 AM $ 0.169
+6.08%
$ 1.52 million $ 44,234
Nov 8, 1 AM $ 0.158
+2.14%
$ 1.42 million $ 41,661
Nov 8, 12 AM $ 0.155
+14.11%
$ 1.39 million $ 99,148
Nov 7, 11 PM $ 0.136
-0.30%
$ 1.22 million $ 60,720
Nov 7, 10 PM $ 0.136
+0.11%
$ 1.23 million $ 61,140
Nov 7, 9 PM $ 0.136
+0.46%
$ 1.22 million $ 61,096
Nov 7, 8 PM $ 0.143
+5.76%
$ 1.29 million $ 100,290
Nov 7, 7 PM $ 0.137
+2.57%
$ 1.23 million $ 60,611
Nov 7, 6 PM $ 0.132
+0.61%
$ 1.19 million $ 60,343
Nov 7, 5 PM $ 0.13
+1.24%
$ 1.17 million $ 57,092
Nov 7, 4 PM $ 0.128
+2.22%
$ 1.15 million $ 59,380
Nov 7, 3 PM $ 0.127
-0.24%
$ 1.14 million $ 58,922
Nov 7, 2 PM $ 0.137
+11.71%
$ 1.24 million $ 89,865
Nov 7, 1 PM $ 0.124
+1.08%
$ 1.11 million $ 59,361
Nov 7, 12 PM $ 0.125
-2.35%
$ 1.12 million $ 58,176
Nov 7, 11 AM $ 0.128
-0.57%
$ 1.15 million $ 58,251
Nov 7, 10 AM $ 0.128
+0.21%
$ 1.15 million $ 58,303
Nov 7, 9 AM $ 0.128
-2.23%
$ 1.15 million $ 59,346
Nov 7, 8 AM $ 0.131
+0.18%
$ 1.17 million $ 59,700
Nov 7, 7 AM $ 0.13
-0.26%
$ 1.17 million $ 60,023
Nov 7, 6 AM $ 0.129
-0.14%
$ 1.16 million $ 60,930
Nov 7, 5 AM $ 0.13
+1.34%
$ 1.17 million $ 61,715
Nov 7, 4 AM $ 0.128
+0.09%
$ 1.15 million $ 61,956
Nov 7, 3 AM $ 0.128
-0.02%
$ 1.15 million $ 62,949
Nov 7, 2 AM $ 0.128
-1.53%
$ 1.15 million $ 64,124
Nov 7, 1 AM $ 0.13
-0.80%
$ 1.17 million $ 93,282
Nov 7, 12 AM $ 0.131
+2.57%
$ 1.18 million $ 63,941
Nov 6, 11 PM $ 0.128
-0.04%
$ 1.15 million $ 63,586
Nov 6, 10 PM $ 0.128
-3.86%
$ 1.15 million $ 64,050
Nov 6, 9 PM $ 0.133
+2.63%
$ 1.2 million $ 100,967
Nov 6, 8 PM $ 0.13
+2.72%
$ 1.17 million $ 65,031
Nov 6, 7 PM $ 0.126
-3.02%
$ 1.14 million $ 66,973
Nov 6, 6 PM $ 0.131
+0.39%
$ 1.17 million $ 67,188
Nov 6, 5 PM $ 0.13
-4.92%
$ 1.17 million $ 66,444
Nov 6, 4 PM $ 0.137
+1.41%
$ 1.23 million $ 108,660
Nov 6, 3 PM $ 0.135
-1.08%
$ 1.22 million $ 108,661
Nov 6, 2 PM $ 0.137
+2.28%
$ 1.23 million $ 108,308
Nov 6, 1 PM $ 0.134
-0.40%
$ 1.21 million $ 66,867
Nov 6, 12 PM $ 0.135
+0.05%
$ 1.21 million $ 114,018
Nov 6, 11 AM $ 0.134
+0.54%
$ 1.2 million $ 113,507
Nov 6, 10 AM $ 0.134
-0.67%
$ 1.2 million $ 114,295
Nov 6, 9 AM $ 0.135
+0.75%
$ 1.21 million $ 114,154
Nov 6, 8 AM $ 0.134
-1.77%
$ 1.2 million $ 114,384
Nov 6, 7 AM $ 0.136
+1.03%
$ 1.22 million $ 115,167