Solchat Historical Data

CHAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.134
-1.77%
$ 1.2 million $ 114,384
Nov 6, 7 AM $ 0.136
+1.03%
$ 1.22 million $ 115,167
Nov 6, 6 AM $ 0.134
+1.91%
$ 1.21 million $ 114,604
Nov 6, 5 AM $ 0.131
-3.62%
$ 1.18 million $ 114,154
Nov 6, 4 AM $ 0.135
+1.34%
$ 1.22 million $ 112,373
Nov 6, 3 AM $ 0.134
+1.14%
$ 1.21 million $ 111,951
Nov 6, 2 AM $ 0.133
-1.34%
$ 1.2 million $ 110,330
Nov 6, 1 AM $ 0.135
+0.91%
$ 1.21 million $ 106,021
Nov 6, 12 AM $ 0.133
-1.10%
$ 1.2 million $ 102,154
Nov 5, 11 PM $ 0.135
-0.06%
$ 1.21 million $ 104,456
Nov 5, 10 PM $ 0.136
+1.85%
$ 1.22 million $ 107,491
Nov 5, 9 PM $ 0.133
-0.87%
$ 1.2 million $ 65,345
Nov 5, 8 PM $ 0.134
+4.69%
$ 1.21 million $ 65,177
Nov 5, 7 PM $ 0.128
-4.55%
$ 1.15 million $ 104,078
Nov 5, 6 PM $ 0.135
+2.87%
$ 1.21 million $ 63,248
Nov 5, 5 PM $ 0.131
+3.30%
$ 1.18 million $ 74,371
Nov 5, 4 PM $ 0.127
-1.77%
$ 1.14 million $ 118,081
Nov 5, 3 PM $ 0.129
+0.03%
$ 1.16 million $ 79,007
Nov 5, 2 PM $ 0.128
-2.72%
$ 1.16 million $ 78,872
Nov 5, 1 PM $ 0.132
+0.73%
$ 1.19 million $ 76,900
Nov 5, 12 PM $ 0.131
+0.23%
$ 1.18 million $ 76,892
Nov 5, 11 AM $ 0.131
+1.38%
$ 1.18 million $ 77,543
Nov 5, 10 AM $ 0.129
-1.97%
$ 1.16 million $ 76,694
Nov 5, 9 AM $ 0.131
+2.24%
$ 1.18 million $ 76,774
Nov 5, 8 AM $ 0.129
-3.61%
$ 1.16 million $ 77,206
Nov 5, 7 AM $ 0.133
-1.30%
$ 1.2 million $ 77,266
Nov 5, 6 AM $ 0.135
-0.73%
$ 1.22 million $ 77,220
Nov 5, 5 AM $ 0.137
+1.31%
$ 1.23 million $ 76,330
Nov 5, 4 AM $ 0.134
+0.86%
$ 1.21 million $ 76,311
Nov 5, 3 AM $ 0.132
+0.06%
$ 1.19 million $ 76,925
Nov 5, 2 AM $ 0.132
+0.74%
$ 1.19 million $ 76,646
Nov 5, 1 AM $ 0.132
-1.04%
$ 1.19 million $ 75,777
Nov 5, 12 AM $ 0.133
-1.42%
$ 1.19 million $ 76,110
Nov 4, 11 PM $ 0.135
+5.56%
$ 1.21 million $ 76,405
Nov 4, 10 PM $ 0.128
-1.05%
$ 1.15 million $ 120,073
Nov 4, 9 PM $ 0.129
-0.80%
$ 1.16 million $ 75,482
Nov 4, 8 PM $ 0.13
+2.64%
$ 1.17 million $ 116,337
Nov 4, 7 PM $ 0.131
+0.70%
$ 1.18 million $ 114,267
Nov 4, 6 PM $ 0.127
-2.86%
$ 1.14 million $ 103,886
Nov 4, 5 PM $ 0.13
-6.32%
$ 1.17 million $ 104,458
Nov 4, 4 PM $ 0.138
+0.19%
$ 1.25 million $ 61,346
Nov 4, 3 PM $ 0.138
-2.15%
$ 1.24 million $ 101,659
Nov 4, 2 PM $ 0.14
-0.92%
$ 1.26 million $ 100,215
Nov 4, 1 PM $ 0.142
-0.71%
$ 1.27 million $ 60,935
Nov 4, 12 PM $ 0.142
-1.04%
$ 1.28 million $ 60,464
Nov 4, 11 AM $ 0.144
+0.13%
$ 1.29 million $ 59,888
Nov 4, 10 AM $ 0.144
+0.45%
$ 1.3 million $ 60,749
Nov 4, 9 AM $ 0.144
-0.13%
$ 1.29 million $ 61,049
Nov 4, 8 AM $ 0.144
+0.34%
$ 1.3 million $ 60,614
Nov 4, 7 AM $ 0.144
+0.03%
$ 1.29 million $ 59,981