Solchat Historical Data

CHAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.144
+0.03%
$ 1.29 million $ 59,981
Nov 4, 6 AM $ 0.144
+0.11%
$ 1.29 million $ 59,706
Nov 4, 5 AM $ 0.144
-6.77%
$ 1.29 million $ 60,254
Nov 4, 4 AM $ 0.154
-3.23%
$ 1.39 million $ 60,317
Nov 4, 3 AM $ 0.16
+0.43%
$ 1.44 million $ 60,086
Nov 4, 2 AM $ 0.16
+0.00%
$ 1.43 million $ 60,357
Nov 4, 1 AM $ 0.16
+1.33%
$ 1.43 million $ 61,061
Nov 4, 12 AM $ 0.157
-0.58%
$ 1.42 million $ 60,759
Nov 3, 11 PM $ 0.158
-1.37%
$ 1.42 million $ 60,794
Nov 3, 10 PM $ 0.159
-0.66%
$ 1.43 million $ 60,722
Nov 3, 9 PM $ 0.16
-0.24%
$ 1.44 million $ 60,672
Nov 3, 8 PM $ 0.161
-0.76%
$ 1.44 million $ 60,369
Nov 3, 7 PM $ 0.162
-0.76%
$ 1.45 million $ 59,772
Nov 3, 6 PM $ 0.163
-0.73%
$ 1.46 million $ 59,470
Nov 3, 5 PM $ 0.165
+0.93%
$ 1.48 million $ 59,807
Nov 3, 4 PM $ 0.164
+1.19%
$ 1.47 million $ 59,147
Nov 3, 3 PM $ 0.163
-2.31%
$ 1.47 million $ 59,221
Nov 3, 2 PM $ 0.168
-1.43%
$ 1.51 million $ 59,701
Nov 3, 1 PM $ 0.171
+0.04%
$ 1.54 million $ 60,018
Nov 3, 12 PM $ 0.171
-0.08%
$ 1.54 million $ 60,466
Nov 3, 11 AM $ 0.171
-0.02%
$ 1.54 million $ 60,868
Nov 3, 10 AM $ 0.172
-0.98%
$ 1.55 million $ 61,014
Nov 3, 9 AM $ 0.173
-1.32%
$ 1.56 million $ 59,219
Nov 3, 8 AM $ 0.176
+0.74%
$ 1.58 million $ 58,641
Nov 3, 7 AM $ 0.175
+1.28%
$ 1.57 million $ 58,098
Nov 3, 6 AM $ 0.172
-1.53%
$ 1.55 million $ 58,269
Nov 3, 5 AM $ 0.175
-0.49%
$ 1.58 million $ 57,276
Nov 3, 4 AM $ 0.175
-1.53%
$ 1.58 million $ 57,294
Nov 3, 3 AM $ 0.178
-3.71%
$ 1.6 million $ 57,090
Nov 3, 2 AM $ 0.186
-0.21%
$ 1.66 million $ 57,140
Nov 3, 1 AM $ 0.187
-0.15%
$ 1.68 million $ 56,360
Nov 3, 12 AM $ 0.187
+1.49%
$ 1.69 million $ 56,817
Nov 2, 11 PM $ 0.184
+0.45%
$ 1.65 million $ 56,579
Nov 2, 10 PM $ 0.183
-0.65%
$ 1.64 million $ 56,688
Nov 2, 9 PM $ 0.184
-0.76%
$ 1.65 million $ 56,466
Nov 2, 8 PM $ 0.185
+0.10%
$ 1.67 million $ 56,766
Nov 2, 7 PM $ 0.185
-0.09%
$ 1.67 million $ 56,849
Nov 2, 6 PM $ 0.185
+0.05%
$ 1.66 million $ 57,546
Nov 2, 5 PM $ 0.185
-0.10%
$ 1.66 million $ 56,845
Nov 2, 4 PM $ 0.185
+0.00%
$ 1.67 million $ 57,361
Nov 2, 3 PM $ 0.185
-0.15%
$ 1.66 million $ 57,431
Nov 2, 2 PM $ 0.185
-0.41%
$ 1.67 million $ 57,632
Nov 2, 1 PM $ 0.187
+0.84%
$ 1.68 million $ 57,983
Nov 2, 12 PM $ 0.185
-0.14%
$ 1.67 million $ 57,636
Nov 2, 11 AM $ 0.186
+0.29%
$ 1.67 million $ 57,719
Nov 2, 10 AM $ 0.185
-0.20%
$ 1.66 million $ 58,158
Nov 2, 9 AM $ 0.185
-0.13%
$ 1.67 million $ 58,637
Nov 2, 8 AM $ 0.186
+0.13%
$ 1.67 million $ 58,749
Nov 2, 7 AM $ 0.185
+1.05%
$ 1.67 million $ 59,441
Nov 2, 6 AM $ 0.183
-0.27%
$ 1.65 million $ 59,192