Solchat Historical Data

CHAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.183
-0.27%
$ 1.65 million $ 59,192
Nov 2, 5 AM $ 0.184
+0.15%
$ 1.65 million $ 60,179
Nov 2, 4 AM $ 0.184
+0.59%
$ 1.65 million $ 60,301
Nov 2, 3 AM $ 0.183
-0.17%
$ 1.64 million $ 60,284
Nov 2, 2 AM $ 0.183
-0.47%
$ 1.65 million $ 59,387
Nov 2, 1 AM $ 0.183
-0.38%
$ 1.64 million $ 60,046
Nov 2, 12 AM $ 0.183
-0.31%
$ 1.65 million $ 59,663
Nov 1, 11 PM $ 0.183
-0.19%
$ 1.65 million $ 59,933
Nov 1, 10 PM $ 0.183
+0.40%
$ 1.65 million $ 59,719
Nov 1, 9 PM $ 0.182
-0.45%
$ 1.64 million $ 60,064
Nov 1, 8 PM $ 0.183
+0.71%
$ 1.65 million $ 60,281
Nov 1, 7 PM $ 0.182
-0.58%
$ 1.63 million $ 60,869
Nov 1, 6 PM $ 0.183
-0.45%
$ 1.65 million $ 60,803
Nov 1, 5 PM $ 0.184
-0.43%
$ 1.65 million $ 61,593
Nov 1, 4 PM $ 0.185
-0.64%
$ 1.66 million $ 61,321
Nov 1, 3 PM $ 0.186
-0.61%
$ 1.67 million $ 61,629
Nov 1, 2 PM $ 0.187
-0.16%
$ 1.68 million $ 61,166
Nov 1, 1 PM $ 0.187
-0.05%
$ 1.69 million $ 61,287
Nov 1, 12 PM $ 0.187
-0.05%
$ 1.68 million $ 62,068
Nov 1, 11 AM $ 0.187
-0.10%
$ 1.69 million $ 61,896
Nov 1, 10 AM $ 0.188
-0.10%
$ 1.69 million $ 62,636
Nov 1, 9 AM $ 0.188
+0.19%
$ 1.69 million $ 62,817
Nov 1, 8 AM $ 0.188
+0.00%
$ 1.69 million $ 62,470
Nov 1, 7 AM $ 0.188
+0.04%
$ 1.69 million $ 62,792
Nov 1, 6 AM $ 0.188
-0.05%
$ 1.69 million $ 62,869
Nov 1, 5 AM $ 0.188
-0.02%
$ 1.69 million $ 62,531
Nov 1, 4 AM $ 0.188
+0.10%
$ 1.69 million $ 62,539
Nov 1, 3 AM $ 0.188
+0.02%
$ 1.69 million $ 62,691
Nov 1, 2 AM $ 0.188
+0.09%
$ 1.69 million $ 63,513
Nov 1, 1 AM $ 0.187
-0.19%
$ 1.69 million $ 63,080
Nov 1, 12 AM $ 0.188
+0.08%
$ 1.69 million $ 63,340
Oct 31, 11 PM $ 0.188
-0.05%
$ 1.69 million $ 62,880
Oct 31, 10 PM $ 0.188
-0.09%
$ 1.69 million $ 63,219
Oct 31, 9 PM $ 0.189
-0.29%
$ 1.7 million $ 63,036
Oct 31, 8 PM $ 0.19
-2.09%
$ 1.71 million $ 62,770
Oct 31, 7 PM $ 0.187
+1.32%
$ 1.68 million $ 62,413
Oct 31, 6 PM $ 0.184
-0.54%
$ 1.65 million $ 62,336
Oct 31, 5 PM $ 0.185
-2.58%
$ 1.66 million $ 62,520
Oct 31, 4 PM $ 0.19
-1.55%
$ 1.71 million $ 62,063
Oct 31, 3 PM $ 0.194
-0.72%
$ 1.75 million $ 61,244
Oct 31, 2 PM $ 0.196
+1.04%
$ 1.76 million $ 61,757
Oct 31, 1 PM $ 0.195
+1.41%
$ 1.75 million $ 61,443
Oct 31, 12 PM $ 0.192
-0.80%
$ 1.73 million $ 61,614
Oct 31, 11 AM $ 0.193
-0.41%
$ 1.74 million $ 62,243
Oct 31, 10 AM $ 0.194
-0.15%
$ 1.75 million $ 62,372
Oct 31, 9 AM $ 0.195
+2.95%
$ 1.75 million $ 61,738
Oct 31, 8 AM $ 0.189
+4.03%
$ 1.7 million $ 62,825
Oct 31, 7 AM $ 0.183
-0.22%
$ 1.64 million $ 62,382
Oct 31, 6 AM $ 0.183
-1.18%
$ 1.65 million $ 63,623
Oct 31, 5 AM $ 0.185
+0.45%
$ 1.67 million $ 63,858