Solchat Historical Data

CHAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0691
+0.05%
$ 620,975 $ 74,360
Jan 1, 5 PM $ 0.0689
+2.63%
$ 619,357 $ 75,383
Jan 1, 4 PM $ 0.067
-1.24%
$ 602,798 $ 77,271
Jan 1, 3 PM $ 0.0676
-0.72%
$ 607,713 $ 77,850
Jan 1, 2 PM $ 0.0681
-0.50%
$ 612,772 $ 78,136
Jan 1, 1 PM $ 0.0685
-1.68%
$ 615,877 $ 78,399
Jan 1, 12 PM $ 0.07
+0.01%
$ 629,072 $ 76,554
Jan 1, 11 AM $ 0.07
+0.64%
$ 629,699 $ 76,107
Jan 1, 10 AM $ 0.0695
-0.10%
$ 625,703 $ 76,535
Jan 1, 9 AM $ 0.0696
+0.42%
$ 625,684 $ 76,671
Jan 1, 8 AM $ 0.0691
-0.93%
$ 621,051 $ 76,459
Jan 1, 7 AM $ 0.0698
-0.08%
$ 627,541 $ 77,762
Jan 1, 6 AM $ 0.0698
-0.30%
$ 628,072 $ 78,343
Jan 1, 5 AM $ 0.0697
-0.23%
$ 626,622 $ 77,943
Jan 1, 4 AM $ 0.0697
-0.05%
$ 626,733 $ 78,194
Jan 1, 3 AM $ 0.07
-0.06%
$ 629,693 $ 78,208
Jan 1, 2 AM $ 0.07
+0.16%
$ 628,058 $ 78,236
Jan 1, 1 AM $ 0.0701
-0.22%
$ 630,393 $ 78,275
Jan 1, 12 AM $ 0.0701
+0.76%
$ 630,466 $ 78,405
Dec 31, 11 PM $ 0.0697
+0.00%
$ 627,040 $ 76,698
Dec 31, 10 PM $ 0.0695
-10.78%
$ 624,996 $ 75,154
Dec 31, 9 PM $ 0.0779
+2.59%
$ 700,474 $ 38,593
Dec 31, 8 PM $ 0.076
+3.17%
$ 683,665 $ 47,931
Dec 31, 7 PM $ 0.0737
+2.65%
$ 663,117 $ 111,155
Dec 31, 6 PM $ 0.0718
-0.30%
$ 646,001 $ 114,713
Dec 31, 5 PM $ 0.0719
-2.61%
$ 646,584 $ 115,102
Dec 31, 4 PM $ 0.0737
-1.55%
$ 663,014 $ 111,231
Dec 31, 3 PM $ 0.0749
+0.03%
$ 673,470 $ 111,947
Dec 31, 2 PM $ 0.0749
-0.01%
$ 673,711 $ 112,079
Dec 31, 1 PM $ 0.075
+0.21%
$ 674,695 $ 111,515
Dec 31, 12 PM $ 0.0749
-0.62%
$ 673,287 $ 112,750
Dec 31, 11 AM $ 0.0753
-0.11%
$ 677,953 $ 113,009
Dec 31, 10 AM $ 0.0754
-0.33%
$ 678,214 $ 114,328
Dec 31, 9 AM $ 0.0757
-0.13%
$ 680,487 $ 114,956
Dec 31, 8 AM $ 0.0756
-0.85%
$ 680,485 $ 116,313
Dec 31, 7 AM $ 0.0762
-0.20%
$ 685,426 $ 113,904
Dec 31, 6 AM $ 0.0764
+0.01%
$ 686,782 $ 110,268
Dec 31, 5 AM $ 0.0764
+0.09%
$ 686,736 $ 108,686
Dec 31, 4 AM $ 0.0763
+0.09%
$ 686,147 $ 108,740
Dec 31, 3 AM $ 0.0762
-0.40%
$ 685,499 $ 112,064
Dec 31, 2 AM $ 0.0765
+0.17%
$ 688,219 $ 113,948
Dec 31, 1 AM $ 0.0766
-0.08%
$ 688,484 $ 111,084
Dec 31, 12 AM $ 0.0766
-0.02%
$ 689,024 $ 107,597
Dec 30, 11 PM $ 0.0766
-0.12%
$ 689,156 $ 107,821
Dec 30, 10 PM $ 0.0767
-0.01%
$ 689,979 $ 108,241
Dec 30, 9 PM $ 0.0767
-0.16%
$ 690,081 $ 108,675
Dec 30, 8 PM $ 0.0768
-0.47%
$ 690,710 $ 108,668
Dec 30, 7 PM $ 0.0773
-0.34%
$ 694,949 $ 107,719
Dec 30, 6 PM $ 0.0774
-0.01%
$ 696,329 $ 106,600
Dec 30, 5 PM $ 0.0772
+0.53%
$ 694,470 $ 108,882