Solchat Historical Data

CHAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.183
-1.18%
$ 1.65 million $ 63,623
Oct 31, 5 AM $ 0.185
+0.45%
$ 1.67 million $ 63,858
Oct 31, 4 AM $ 0.184
+0.25%
$ 1.66 million $ 64,035
Oct 31, 3 AM $ 0.184
+1.17%
$ 1.65 million $ 64,102
Oct 31, 2 AM $ 0.183
+0.43%
$ 1.64 million $ 63,548
Oct 31, 1 AM $ 0.183
+0.82%
$ 1.64 million $ 63,514
Oct 31, 12 AM $ 0.181
+1.78%
$ 1.63 million $ 63,340
Oct 30, 11 PM $ 0.178
+0.26%
$ 1.6 million $ 63,307
Oct 30, 10 PM $ 0.178
+0.15%
$ 1.6 million $ 63,378
Oct 30, 9 PM $ 0.178
+1.05%
$ 1.6 million $ 63,869
Oct 30, 8 PM $ 0.177
+0.74%
$ 1.59 million $ 63,311
Oct 30, 7 PM $ 0.176
-0.50%
$ 1.58 million $ 63,559
Oct 30, 6 PM $ 0.177
-3.14%
$ 1.59 million $ 62,951
Oct 30, 5 PM $ 0.183
-0.82%
$ 1.64 million $ 63,356
Oct 30, 4 PM $ 0.184
-0.10%
$ 1.65 million $ 63,382
Oct 30, 3 PM $ 0.184
-0.31%
$ 1.66 million $ 63,528
Oct 30, 2 PM $ 0.185
-0.66%
$ 1.66 million $ 63,635
Oct 30, 1 PM $ 0.188
-1.84%
$ 1.69 million $ 63,517
Oct 30, 12 PM $ 0.192
+0.34%
$ 1.72 million $ 63,059
Oct 30, 11 AM $ 0.191
-0.94%
$ 1.72 million $ 62,149
Oct 30, 10 AM $ 0.193
+1.20%
$ 1.73 million $ 61,089
Oct 30, 9 AM $ 0.191
+0.12%
$ 1.71 million $ 60,999
Oct 30, 9 AM $ 0.191
+0.12%
$ 1.71 million $ 60,999
Oct 30, 8 AM $ 0.19
+1.34%
$ 1.71 million $ 60,088
Oct 30, 8 AM $ 0.19
+1.34%
$ 1.71 million $ 60,088
Oct 30, 7 AM $ 0.187
+0.20%
$ 1.68 million $ 60,204
Oct 30, 7 AM $ 0.187
+0.20%
$ 1.68 million $ 60,204
Oct 30, 6 AM $ 0.187
-0.10%
$ 1.69 million $ 59,366
Oct 30, 6 AM $ 0.187
-0.10%
$ 1.69 million $ 59,366
Oct 30, 5 AM $ 0.188
-0.30%
$ 1.69 million $ 59,303
Oct 30, 5 AM $ 0.188
-0.30%
$ 1.69 million $ 59,303
Oct 30, 4 AM $ 0.188
-0.22%
$ 1.69 million $ 59,252
Oct 30, 4 AM $ 0.188
-0.22%
$ 1.69 million $ 59,252
Oct 30, 3 AM $ 0.189
-0.84%
$ 1.7 million $ 59,848
Oct 30, 3 AM $ 0.189
-0.84%
$ 1.7 million $ 59,848
Oct 30, 2 AM $ 0.189
-0.38%
$ 1.7 million $ 64,240
Oct 30, 2 AM $ 0.189
-0.38%
$ 1.7 million $ 64,240
Oct 30, 1 AM $ 0.19
+0.16%
$ 1.71 million $ 64,298
Oct 30, 1 AM $ 0.19
+0.16%
$ 1.71 million $ 64,298
Oct 30, 12 AM $ 0.19
+1.45%
$ 1.71 million $ 64,662
Oct 30, 12 AM $ 0.19
+1.45%
$ 1.71 million $ 64,662
Oct 29, 11 PM $ 0.188
-0.89%
$ 1.69 million $ 65,500
Oct 29, 11 PM $ 0.188
-0.89%
$ 1.69 million $ 65,500
Oct 29, 10 PM $ 0.189
+0.44%
$ 1.7 million $ 65,254
Oct 29, 10 PM $ 0.189
+0.44%
$ 1.7 million $ 65,254
Oct 29, 9 PM $ 0.189
+0.71%
$ 1.69 million $ 64,961
Oct 29, 9 PM $ 0.189
+0.71%
$ 1.69 million $ 64,961
Oct 29, 8 PM $ 0.189
+1.92%
$ 1.7 million $ 65,783
Oct 29, 8 PM $ 0.189
+1.92%
$ 1.7 million $ 65,783
Oct 29, 7 PM $ 0.186
-1.21%
$ 1.67 million $ 65,720