Solchat Historical Data

CHAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0786
-0.17%
$ 707,025 $ 98,726
Dec 28, 4 PM $ 0.0788
+0.34%
$ 708,260 $ 98,351
Dec 28, 3 PM $ 0.0785
+0.71%
$ 705,855 $ 99,722
Dec 28, 2 PM $ 0.0779
-0.21%
$ 700,857 $ 102,284
Dec 28, 1 PM $ 0.0782
+0.25%
$ 702,820 $ 102,424
Dec 28, 12 PM $ 0.078
-0.55%
$ 701,043 $ 103,996
Dec 28, 11 AM $ 0.0783
-0.26%
$ 703,938 $ 105,859
Dec 28, 10 AM $ 0.0787
+0.22%
$ 707,240 $ 105,868
Dec 28, 9 AM $ 0.0785
-0.39%
$ 705,681 $ 106,958
Dec 28, 8 AM $ 0.0788
-0.11%
$ 708,939 $ 108,779
Dec 28, 7 AM $ 0.0788
+2.06%
$ 700,966 $ 108,111
Dec 28, 6 AM $ 0.0773
-0.25%
$ 694,637 $ 108,421
Dec 28, 5 AM $ 0.0774
+0.14%
$ 696,344 $ 107,467
Dec 28, 4 AM $ 0.0773
+0.34%
$ 695,355 $ 106,882
Dec 28, 3 AM $ 0.0772
-1.10%
$ 694,409 $ 107,276
Dec 28, 2 AM $ 0.0781
-0.24%
$ 702,128 $ 106,070
Dec 28, 1 AM $ 0.0783
-0.14%
$ 702,404 $ 104,018
Dec 28, 12 AM $ 0.0785
+0.21%
$ 705,777 $ 104,883
Dec 27, 11 PM $ 0.0783
+0.67%
$ 704,302 $ 105,207
Dec 27, 10 PM $ 0.0777
-0.06%
$ 698,620 $ 103,907
Dec 27, 9 PM $ 0.0777
+0.34%
$ 698,517 $ 102,239
Dec 27, 8 PM $ 0.0775
-0.41%
$ 696,616 $ 100,782
Dec 27, 7 PM $ 0.0778
+1.46%
$ 698,978 $ 102,611
Dec 27, 6 PM $ 0.0767
-0.49%
$ 689,395 $ 105,289
Dec 27, 5 PM $ 0.077
-0.05%
$ 692,814 $ 107,144
Dec 27, 4 PM $ 0.077
-0.62%
$ 692,708 $ 107,899
Dec 27, 3 PM $ 0.0774
-0.61%
$ 696,084 $ 107,231
Dec 27, 2 PM $ 0.0778
+0.33%
$ 699,401 $ 105,089
Dec 27, 1 PM $ 0.0776
-0.16%
$ 698,077 $ 105,214
Dec 27, 12 PM $ 0.0778
-0.18%
$ 699,168 $ 104,326
Dec 27, 11 AM $ 0.0776
+0.18%
$ 698,118 $ 104,929
Dec 27, 10 AM $ 0.0773
+0.19%
$ 695,458 $ 106,221
Dec 27, 9 AM $ 0.0771
-0.19%
$ 693,202 $ 105,232
Dec 27, 8 AM $ 0.0772
-0.16%
$ 694,532 $ 103,307
Dec 27, 7 AM $ 0.0777
+0.43%
$ 699,055 $ 102,838
Dec 27, 6 AM $ 0.0774
+0.68%
$ 694,688 $ 102,284
Dec 27, 5 AM $ 0.0769
-0.18%
$ 691,851 $ 104,105
Dec 27, 4 AM $ 0.0771
-0.43%
$ 693,099 $ 106,901
Dec 27, 3 AM $ 0.0774
+0.46%
$ 696,094 $ 107,210
Dec 27, 2 AM $ 0.0771
-0.02%
$ 692,919 $ 106,456
Dec 27, 1 AM $ 0.0769
-0.35%
$ 691,641 $ 106,853
Dec 27, 12 AM $ 0.0772
-0.25%
$ 694,091 $ 104,774
Dec 26, 11 PM $ 0.0773
+0.34%
$ 695,329 $ 101,404
Dec 26, 10 PM $ 0.0768
+0.85%
$ 690,017 $ 99,395
Dec 26, 9 PM $ 0.0762
+0.11%
$ 687,673 $ 101,050
Dec 26, 8 PM $ 0.0765
+0.72%
$ 689,126 $ 104,771
Dec 26, 7 PM $ 0.076
-0.06%
$ 683,315 $ 105,654
Dec 26, 6 PM $ 0.076
-0.23%
$ 682,742 $ 104,812
Dec 26, 5 PM $ 0.0762
-0.14%
$ 684,804 $ 103,586
Dec 26, 4 PM $ 0.0765
-0.07%
$ 688,234 $ 104,624