Solchat Historical Data

CHAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.186
-1.21%
$ 1.67 million $ 65,720
Oct 29, 7 PM $ 0.186
-1.21%
$ 1.67 million $ 65,720
Oct 29, 6 PM $ 0.188
-0.87%
$ 1.69 million $ 65,818
Oct 29, 6 PM $ 0.188
-0.87%
$ 1.69 million $ 65,818
Oct 29, 5 PM $ 0.19
-0.39%
$ 1.71 million $ 65,504
Oct 29, 5 PM $ 0.19
-0.39%
$ 1.71 million $ 65,504
Oct 29, 4 PM $ 0.19
-0.68%
$ 1.71 million $ 65,787
Oct 29, 4 PM $ 0.19
-0.68%
$ 1.71 million $ 65,787
Oct 29, 3 PM $ 0.192
-0.30%
$ 1.72 million $ 66,285
Oct 29, 3 PM $ 0.192
-0.30%
$ 1.72 million $ 66,285
Oct 29, 2 PM $ 0.191
-1.04%
$ 1.72 million $ 66,020
Oct 29, 2 PM $ 0.191
-1.04%
$ 1.72 million $ 66,020
Oct 29, 1 PM $ 0.193
+1.18%
$ 1.74 million $ 65,798
Oct 29, 1 PM $ 0.193
+1.18%
$ 1.74 million $ 65,798
Oct 29, 12 PM $ 0.191
-1.30%
$ 1.73 million $ 65,907
Oct 29, 12 PM $ 0.191
-1.30%
$ 1.73 million $ 65,907
Oct 29, 11 AM $ 0.192
+1.36%
$ 1.72 million $ 66,022
Oct 29, 11 AM $ 0.192
+1.36%
$ 1.72 million $ 66,022
Oct 29, 10 AM $ 0.188
+0.81%
$ 1.69 million $ 65,712
Oct 29, 10 AM $ 0.188
+0.81%
$ 1.69 million $ 65,712
Oct 29, 9 AM $ 0.187
-0.80%
$ 1.68 million $ 66,524
Oct 29, 9 AM $ 0.187
-0.80%
$ 1.68 million $ 66,524
Oct 29, 8 AM $ 0.189
-1.14%
$ 1.7 million $ 67,212
Oct 29, 8 AM $ 0.189
-1.14%
$ 1.7 million $ 67,212
Oct 29, 7 AM $ 0.191
-0.20%
$ 1.72 million $ 66,938
Oct 29, 7 AM $ 0.191
-0.20%
$ 1.72 million $ 66,938
Oct 29, 6 AM $ 0.191
+0.50%
$ 1.72 million $ 67,468
Oct 29, 6 AM $ 0.191
+0.50%
$ 1.72 million $ 67,468
Oct 29, 5 AM $ 0.189
+0.80%
$ 1.7 million $ 67,644
Oct 29, 5 AM $ 0.189
+0.80%
$ 1.7 million $ 67,644
Oct 29, 4 AM $ 0.187
+0.26%
$ 1.68 million $ 66,537
Oct 29, 4 AM $ 0.187
+0.26%
$ 1.68 million $ 66,537
Oct 29, 3 AM $ 0.187
+1.11%
$ 1.67 million $ 66,011
Oct 29, 3 AM $ 0.187
+1.11%
$ 1.67 million $ 66,011
Oct 29, 2 AM $ 0.185
+0.58%
$ 1.67 million $ 61,973
Oct 29, 1 AM $ 0.184
-0.08%
$ 1.65 million $ 61,477
Oct 29, 12 AM $ 0.184
+0.14%
$ 1.66 million $ 61,803
Oct 28, 11 PM $ 0.184
-0.28%
$ 1.66 million $ 61,683
Oct 28, 10 PM $ 0.185
+0.21%
$ 1.66 million $ 61,926
Oct 28, 9 PM $ 0.185
-1.15%
$ 1.67 million $ 62,248
Oct 28, 8 PM $ 0.188
-1.21%
$ 1.67 million $ 61,966
Oct 28, 7 PM $ 0.19
-2.26%
$ 1.71 million $ 64,041
Oct 28, 6 PM $ 0.194
+1.26%
$ 1.75 million $ 64,378
Oct 28, 5 PM $ 0.192
+0.14%
$ 1.72 million $ 64,451
Oct 28, 4 PM $ 0.192
+0.16%
$ 1.72 million $ 63,862
Oct 28, 3 PM $ 0.191
-1.74%
$ 1.72 million $ 63,819
Oct 28, 2 PM $ 0.192
-2.07%
$ 1.71 million $ 64,453
Oct 28, 1 PM $ 0.196
+1.75%
$ 1.77 million $ 64,590
Oct 28, 12 PM $ 0.193
+0.00%
$ 1.73 million $ 64,289
Oct 28, 11 AM $ 0.193
-0.70%
$ 1.73 million $ 64,428