Solchat Historical Data

CHAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.193
-0.70%
$ 1.73 million $ 64,428
Oct 28, 10 AM $ 0.194
-0.71%
$ 1.75 million $ 4,524
Oct 28, 9 AM $ 0.196
+0.22%
$ 1.76 million $ 4,446
Oct 28, 8 AM $ 0.195
+0.04%
$ 1.76 million $ 4,612
Oct 28, 7 AM $ 0.195
+1.54%
$ 1.75 million $ 4,576
Oct 28, 6 AM $ 0.192
-0.20%
$ 1.73 million $ 4,536
Oct 28, 5 AM $ 0.194
-0.63%
$ 1.74 million $ 4,512
Oct 28, 4 AM $ 0.195
+0.94%
$ 1.75 million $ 4,427
Oct 28, 3 AM $ 0.193
-0.89%
$ 1.74 million $ 4,515
Oct 28, 2 AM $ 0.195
+0.60%
$ 1.75 million $ 4,455
Oct 28, 1 AM $ 0.194
+1.77%
$ 1.74 million $ 4,286
Oct 28, 12 AM $ 0.19
-0.79%
$ 1.71 million $ 4,159
Oct 27, 11 PM $ 0.192
+0.46%
$ 1.73 million $ 4,099
Oct 27, 10 PM $ 0.191
-1.16%
$ 1.72 million $ 3,735
Oct 27, 9 PM $ 0.193
+0.39%
$ 1.74 million $ 3,797
Oct 27, 8 PM $ 0.199
-1.06%
$ 1.79 million $ 3,897
Oct 27, 7 PM $ 0.201
+0.24%
$ 1.81 million $ 3,931
Oct 27, 6 PM $ 0.201
+0.04%
$ 1.81 million $ 4,032
Oct 27, 5 PM $ 0.201
+1.17%
$ 1.81 million $ 4,094
Oct 27, 4 PM $ 0.198
+0.51%
$ 1.78 million $ 4,102
Oct 27, 3 PM $ 0.197
+1.43%
$ 1.78 million $ 4,144
Oct 27, 2 PM $ 0.195
-1.07%
$ 1.75 million $ 4,184
Oct 27, 1 PM $ 0.197
+0.67%
$ 1.77 million $ 4,232
Oct 27, 12 PM $ 0.195
-0.60%
$ 1.76 million $ 3,892
Oct 27, 11 AM $ 0.197
-0.90%
$ 1.77 million $ 3,961
Oct 27, 10 AM $ 0.198
+0.00%
$ 1.78 million $ 5,097
Oct 27, 9 AM $ 0.198
-0.57%
$ 1.78 million $ 5,165
Oct 27, 8 AM $ 0.199
-2.89%
$ 1.79 million $ 5,234
Oct 27, 7 AM $ 0.205
+1.23%
$ 1.85 million $ 5,389
Oct 27, 6 AM $ 0.203
-0.39%
$ 1.82 million $ 5,375
Oct 27, 5 AM $ 0.203
+0.08%
$ 1.83 million $ 5,422
Oct 27, 4 AM $ 0.203
-0.28%
$ 1.83 million $ 5,488
Oct 27, 3 AM $ 0.204
+0.56%
$ 1.83 million $ 5,564
Oct 27, 2 AM $ 0.203
-0.21%
$ 1.82 million $ 5,444
Oct 27, 1 AM $ 0.203
+0.12%
$ 1.83 million $ 5,590
Oct 27, 12 AM $ 0.203
+0.37%
$ 1.82 million $ 5,716
Oct 26, 11 PM $ 0.202
+0.52%
$ 1.82 million $ 9,057
Oct 26, 10 PM $ 0.201
+1.19%
$ 1.81 million $ 9,022
Oct 26, 9 PM $ 0.199
+0.88%
$ 1.79 million $ 8,645
Oct 26, 8 PM $ 0.197
-0.16%
$ 1.77 million $ 8,534
Oct 26, 7 PM $ 0.197
+0.15%
$ 1.77 million $ 8,563
Oct 26, 6 PM $ 0.197
+0.19%
$ 1.78 million $ 8,456
Oct 26, 5 PM $ 0.197
+0.23%
$ 1.78 million $ 8,412
Oct 26, 4 PM $ 0.197
-0.92%
$ 1.77 million $ 8,398
Oct 26, 3 PM $ 0.199
+0.21%
$ 1.79 million $ 8,460
Oct 26, 2 PM $ 0.198
+0.20%
$ 1.78 million $ 8,476
Oct 26, 1 PM $ 0.198
+0.88%
$ 1.78 million $ 8,458
Oct 26, 12 PM $ 0.196
+0.42%
$ 1.77 million $ 8,166
Oct 26, 11 AM $ 0.195
+0.18%
$ 1.76 million $ 8,361
Oct 26, 10 AM $ 0.195
+0.46%
$ 1.75 million $ 8,373