Solchat Historical Data

CHAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.195
+0.46%
$ 1.75 million $ 8,373
Oct 26, 9 AM $ 0.194
+1.04%
$ 1.75 million $ 7,412
Oct 26, 8 AM $ 0.192
+0.97%
$ 1.73 million $ 7,256
Oct 26, 7 AM $ 0.19
+0.07%
$ 1.71 million $ 7,382
Oct 26, 6 AM $ 0.19
+0.44%
$ 1.71 million $ 7,412
Oct 26, 5 AM $ 0.189
+0.02%
$ 1.7 million $ 7,422
Oct 26, 4 AM $ 0.189
+0.07%
$ 1.7 million $ 7,419
Oct 26, 3 AM $ 0.189
-0.30%
$ 1.7 million $ 7,476
Oct 26, 2 AM $ 0.19
+0.61%
$ 1.71 million $ 7,464
Oct 26, 1 AM $ 0.189
+0.75%
$ 1.7 million $ 7,354
Oct 26, 12 AM $ 0.188
+2.26%
$ 1.69 million $ 4,684
Oct 25, 11 PM $ 0.183
-0.20%
$ 1.65 million $ 4,507
Oct 25, 10 PM $ 0.184
+0.20%
$ 1.65 million $ 4,500
Oct 25, 9 PM $ 0.183
-0.66%
$ 1.65 million $ 4,507
Oct 25, 8 PM $ 0.185
+0.01%
$ 1.66 million $ 4,511
Oct 25, 7 PM $ 0.185
-0.41%
$ 1.66 million $ 62,426
Oct 25, 6 PM $ 0.185
+0.66%
$ 1.67 million $ 64,416
Oct 25, 5 PM $ 0.184
+0.18%
$ 1.66 million $ 64,368
Oct 25, 4 PM $ 0.184
-0.68%
$ 1.65 million $ 64,377
Oct 25, 3 PM $ 0.185
-0.03%
$ 1.66 million $ 64,687
Oct 25, 2 PM $ 0.185
-0.16%
$ 1.66 million $ 64,754
Oct 25, 1 PM $ 0.186
-0.39%
$ 1.67 million $ 64,774
Oct 25, 12 PM $ 0.187
-0.12%
$ 1.68 million $ 64,827
Oct 25, 11 AM $ 0.187
+0.13%
$ 1.68 million $ 64,566
Oct 25, 10 AM $ 0.187
-0.43%
$ 1.68 million $ 64,497
Oct 25, 9 AM $ 0.188
-0.59%
$ 1.69 million $ 64,015
Oct 25, 8 AM $ 0.189
+0.06%
$ 1.7 million $ 64,110
Oct 25, 7 AM $ 0.189
-0.04%
$ 1.7 million $ 63,989
Oct 25, 6 AM $ 0.19
-0.09%
$ 1.71 million $ 64,492
Oct 25, 5 AM $ 0.189
-0.51%
$ 1.7 million $ 64,278
Oct 25, 4 AM $ 0.19
+0.14%
$ 1.71 million $ 64,505
Oct 25, 3 AM $ 0.19
+0.50%
$ 1.71 million $ 65,699
Oct 25, 2 AM $ 0.189
-0.61%
$ 1.7 million $ 66,713
Oct 25, 1 AM $ 0.191
+0.68%
$ 1.72 million $ 67,241
Oct 25, 12 AM $ 0.19
+0.05%
$ 1.7 million $ 68,319
Oct 24, 11 PM $ 0.189
+1.08%
$ 1.7 million $ 69,340
Oct 24, 10 PM $ 0.188
-2.12%
$ 1.69 million $ 68,774
Oct 24, 9 PM $ 0.192
-0.02%
$ 1.73 million $ 68,522
Oct 24, 8 PM $ 0.193
+0.08%
$ 1.73 million $ 68,685
Oct 24, 7 PM $ 0.193
+0.15%
$ 1.73 million $ 66,127
Oct 24, 6 PM $ 0.193
+0.61%
$ 1.73 million $ 66,438
Oct 24, 5 PM $ 0.192
+0.87%
$ 1.72 million $ 66,331
Oct 24, 4 PM $ 0.19
-1.24%
$ 1.71 million $ 66,484
Oct 24, 3 PM $ 0.192
-1.28%
$ 1.73 million $ 66,213
Oct 24, 2 PM $ 0.192
-1.97%
$ 1.73 million $ 65,108
Oct 24, 1 PM $ 0.196
+0.31%
$ 1.77 million $ 64,934
Oct 24, 12 PM $ 0.194
-0.15%
$ 1.75 million $ 65,264
Oct 24, 11 AM $ 0.194
+1.15%
$ 1.74 million $ 64,852
Oct 24, 10 AM $ 0.192
-0.91%
$ 1.72 million $ 64,983
Oct 24, 9 AM $ 0.193
+0.18%
$ 1.74 million $ 65,315