Solchat Historical Data

CHAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.193
+0.18%
$ 1.74 million $ 65,315
Oct 24, 8 AM $ 0.193
-1.53%
$ 1.74 million $ 64,966
Oct 24, 7 AM $ 0.196
-2.33%
$ 1.78 million $ 64,777
Oct 24, 6 AM $ 0.201
+0.02%
$ 1.8 million $ 65,286
Oct 24, 5 AM $ 0.201
+1.38%
$ 1.81 million $ 65,193
Oct 24, 3 AM $ 0.18
+0.23%
$ 1.62 million $ 62,735
Oct 24, 2 AM $ 0.179
-0.44%
$ 1.61 million $ 62,134
Oct 24, 1 AM $ 0.18
-1.06%
$ 1.62 million $ 61,947
Oct 24, 12 AM $ 0.182
+2.21%
$ 1.65 million $ 61,988
Oct 23, 11 PM $ 0.178
+1.20%
$ 1.61 million $ 60,843
Oct 23, 10 PM $ 0.175
-0.34%
$ 1.57 million $ 60,495
Oct 23, 9 PM $ 0.176
-0.57%
$ 1.58 million $ 60,752
Oct 23, 8 PM $ 0.177
-0.43%
$ 1.59 million $ 60,628
Oct 23, 7 PM $ 0.178
-0.47%
$ 1.6 million $ 60,923
Oct 23, 6 PM $ 0.178
-1.18%
$ 1.6 million $ 61,537
Oct 23, 5 PM $ 0.18
+1.14%
$ 1.62 million $ 63,379
Oct 23, 4 PM $ 0.179
+0.22%
$ 1.61 million $ 64,063
Oct 23, 3 PM $ 0.178
+0.71%
$ 1.6 million $ 63,522
Oct 23, 2 PM $ 0.176
+0.33%
$ 1.59 million $ 64,696
Oct 23, 1 PM $ 0.176
+0.75%
$ 1.58 million $ 65,069
Oct 23, 12 PM $ 0.174
-0.25%
$ 1.57 million $ 65,058
Oct 23, 11 AM $ 0.175
-0.48%
$ 1.57 million $ 64,516
Oct 23, 10 AM $ 0.176
+1.43%
$ 1.58 million $ 64,611
Oct 23, 9 AM $ 0.173
+0.00%
$ 1.56 million $ 64,804
Oct 23, 8 AM $ 0.173
+0.48%
$ 1.56 million $ 64,957
Oct 23, 7 AM $ 0.172
+0.46%
$ 1.55 million $ 64,891
Oct 23, 6 AM $ 0.172
+0.24%
$ 1.54 million $ 64,326
Oct 23, 5 AM $ 0.171
-0.07%
$ 1.54 million $ 64,630
Oct 23, 4 AM $ 0.171
+1.06%
$ 1.54 million $ 63,957
Oct 23, 3 AM $ 0.169
+0.12%
$ 1.52 million $ 63,696
Oct 23, 2 AM $ 0.168
+0.43%
$ 1.5 million $ 64,119
Oct 23, 1 AM $ 0.168
+2.39%
$ 1.51 million $ 63,502
Oct 23, 12 AM $ 0.166
-0.16%
$ 1.49 million $ 62,632
Oct 22, 11 PM $ 0.165
-2.93%
$ 1.48 million $ 62,526
Oct 22, 10 PM $ 0.17
-2.00%
$ 1.53 million $ 62,323
Oct 22, 9 PM $ 0.173
-0.53%
$ 1.56 million $ 61,498
Oct 22, 8 PM $ 0.174
-0.41%
$ 1.57 million $ 61,919
Oct 22, 7 PM $ 0.175
+0.47%
$ 1.57 million $ 62,201
Oct 22, 6 PM $ 0.174
-6.05%
$ 1.58 million $ 61,638
Oct 22, 5 PM $ 0.185
-0.72%
$ 1.66 million $ 60,796
Oct 22, 4 PM $ 0.186
+1.32%
$ 1.67 million $ 60,824
Oct 22, 3 PM $ 0.184
-0.56%
$ 1.66 million $ 60,959
Oct 22, 2 PM $ 0.185
+1.04%
$ 1.66 million $ 60,327
Oct 22, 1 PM $ 0.183
+0.18%
$ 1.64 million $ 60,413
Oct 22, 12 PM $ 0.183
-0.24%
$ 1.64 million $ 60,709
Oct 22, 11 AM $ 0.183
-0.72%
$ 1.65 million $ 60,888
Oct 22, 10 AM $ 0.184
-0.46%
$ 1.65 million $ 60,359
Oct 22, 9 AM $ 0.185
-0.65%
$ 1.67 million $ 60,425
Oct 22, 8 AM $ 0.187
+0.05%
$ 1.68 million $ 60,438
Oct 22, 7 AM $ 0.187
+0.11%
$ 1.68 million $ 60,921