Solchat Historical Data

CHAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0871
+0.69%
$ 785,809 $ 68,890
Dec 22, 3 PM $ 0.0866
-1.39%
$ 779,005 $ 68,794
Dec 22, 2 PM $ 0.0881
+1.03%
$ 792,332 $ 68,703
Dec 22, 1 PM $ 0.0876
-0.10%
$ 787,977 $ 68,061
Dec 22, 12 PM $ 0.087
+1.06%
$ 782,101 $ 67,606
Dec 22, 11 AM $ 0.0857
-0.54%
$ 770,734 $ 65,662
Dec 22, 10 AM $ 0.0852
-1.55%
$ 765,704 $ 65,849
Dec 22, 9 AM $ 0.0865
+3.32%
$ 777,767 $ 64,415
Dec 22, 8 AM $ 0.0837
-0.02%
$ 752,795 $ 64,390
Dec 22, 7 AM $ 0.0833
-0.44%
$ 749,156 $ 64,564
Dec 22, 6 AM $ 0.0836
-0.09%
$ 751,685 $ 65,240
Dec 22, 5 AM $ 0.0837
+0.00%
$ 752,336 $ 66,021
Dec 22, 4 AM $ 0.0837
-0.85%
$ 752,314 $ 66,491
Dec 22, 3 AM $ 0.0844
+1.20%
$ 755,676 $ 66,208
Dec 22, 2 AM $ 0.0834
-0.72%
$ 749,737 $ 65,708
Dec 22, 1 AM $ 0.084
-0.10%
$ 755,153 $ 65,834
Dec 22, 12 AM $ 0.0842
-0.02%
$ 757,466 $ 66,384
Dec 21, 11 PM $ 0.0844
+0.33%
$ 759,172 $ 65,784
Dec 21, 10 PM $ 0.0841
-0.21%
$ 755,915 $ 65,662
Dec 21, 9 PM $ 0.0842
-0.20%
$ 757,531 $ 66,252
Dec 21, 8 PM $ 0.0844
-0.41%
$ 759,080 $ 66,557
Dec 21, 7 PM $ 0.0848
+1.33%
$ 762,194 $ 66,585
Dec 21, 6 PM $ 0.0837
-0.39%
$ 752,181 $ 66,229
Dec 21, 5 PM $ 0.084
-0.11%
$ 755,161 $ 66,456
Dec 21, 4 PM $ 0.0841
+0.56%
$ 755,961 $ 66,184
Dec 21, 3 PM $ 0.0836
+0.03%
$ 751,751 $ 65,681
Dec 21, 2 PM $ 0.0834
+0.10%
$ 750,014 $ 66,372
Dec 21, 1 PM $ 0.0837
-0.50%
$ 752,322 $ 66,946
Dec 21, 12 PM $ 0.0841
+0.46%
$ 756,086 $ 67,184
Dec 21, 11 AM $ 0.0837
+0.18%
$ 752,610 $ 66,517
Dec 21, 10 AM $ 0.0835
-0.73%
$ 751,261 $ 66,582
Dec 21, 9 AM $ 0.0842
+0.12%
$ 756,822 $ 66,044
Dec 21, 8 AM $ 0.0841
-0.33%
$ 755,897 $ 64,942
Dec 21, 7 AM $ 0.0843
+2.26%
$ 758,402 $ 65,189
Dec 21, 6 AM $ 0.0825
-0.63%
$ 743,079 $ 104,386
Dec 21, 5 AM $ 0.083
+0.00%
$ 744,372 $ 100,881
Dec 21, 4 AM $ 0.0832
-0.30%
$ 748,334 $ 99,411
Dec 21, 3 AM $ 0.0837
-1.62%
$ 752,336 $ 98,417
Dec 21, 2 AM $ 0.085
+1.21%
$ 764,732 $ 64,629
Dec 21, 1 AM $ 0.084
-0.27%
$ 755,614 $ 96,516
Dec 21, 12 AM $ 0.0843
-1.19%
$ 757,639 $ 95,149
Dec 20, 11 PM $ 0.0853
-0.42%
$ 765,679 $ 93,325
Dec 20, 10 PM $ 0.0853
-0.55%
$ 767,197 $ 88,032
Dec 20, 9 PM $ 0.0858
-0.70%
$ 771,428 $ 63,990
Dec 20, 8 PM $ 0.0864
+1.09%
$ 776,886 $ 65,832
Dec 20, 7 PM $ 0.0855
+0.07%
$ 768,544 $ 65,784
Dec 20, 6 PM $ 0.0854
+1.60%
$ 768,017 $ 65,342
Dec 20, 5 PM $ 0.0841
+0.05%
$ 755,905 $ 66,080
Dec 20, 4 PM $ 0.084
+0.12%
$ 755,522 $ 67,071
Dec 20, 3 PM $ 0.0839
+0.05%
$ 754,593 $ 67,337