Solchat Historical Data

CHAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.187
+0.05%
$ 1.68 million $ 60,438
Oct 22, 7 AM $ 0.187
+0.11%
$ 1.68 million $ 60,921
Oct 22, 6 AM $ 0.187
-0.05%
$ 1.68 million $ 62,340
Oct 22, 5 AM $ 0.187
+0.05%
$ 1.68 million $ 62,505
Oct 22, 4 AM $ 0.187
+0.00%
$ 1.68 million $ 63,111
Oct 22, 3 AM $ 0.187
+0.02%
$ 1.68 million $ 62,903
Oct 22, 2 AM $ 0.187
-0.14%
$ 1.68 million $ 62,697
Oct 22, 1 AM $ 0.187
-0.16%
$ 1.68 million $ 62,800
Oct 22, 12 AM $ 0.187
-0.64%
$ 1.68 million $ 62,360
Oct 21, 11 PM $ 0.188
-0.74%
$ 1.7 million $ 62,970
Oct 21, 10 PM $ 0.189
-1.33%
$ 1.7 million $ 62,731
Oct 21, 9 PM $ 0.192
+0.69%
$ 1.7 million $ 62,671
Oct 21, 8 PM $ 0.191
-0.50%
$ 1.72 million $ 62,321
Oct 21, 7 PM $ 0.192
-0.58%
$ 1.73 million $ 62,136
Oct 21, 6 PM $ 0.193
-0.29%
$ 1.74 million $ 62,218
Oct 21, 5 PM $ 0.195
-1.24%
$ 1.74 million $ 61,984
Oct 21, 4 PM $ 0.198
-0.70%
$ 1.79 million $ 60,888
Oct 21, 3 PM $ 0.199
+2.21%
$ 1.77 million $ 61,207
Oct 21, 2 PM $ 0.195
+3.03%
$ 1.75 million $ 60,936
Oct 21, 1 PM $ 0.189
-1.01%
$ 1.7 million $ 61,372
Oct 21, 12 PM $ 0.191
+0.14%
$ 1.71 million $ 61,581
Oct 21, 11 AM $ 0.191
-0.68%
$ 1.71 million $ 62,398
Oct 21, 10 AM $ 0.192
+0.05%
$ 1.73 million $ 62,286
Oct 21, 9 AM $ 0.192
+0.16%
$ 1.73 million $ 62,790
Oct 21, 8 AM $ 0.192
+0.57%
$ 1.73 million $ 63,064
Oct 21, 7 AM $ 0.192
+0.96%
$ 1.73 million $ 63,421
Oct 21, 6 AM $ 0.19
-0.22%
$ 1.71 million $ 62,133
Oct 21, 5 AM $ 0.191
-0.42%
$ 1.72 million $ 62,243
Oct 21, 4 AM $ 0.192
-0.80%
$ 1.73 million $ 61,849
Oct 21, 3 AM $ 0.192
-0.93%
$ 1.73 million $ 72,504
Oct 21, 2 AM $ 0.194
-0.55%
$ 1.75 million $ 73,808
Oct 21, 1 AM $ 0.196
-0.18%
$ 1.76 million $ 73,702
Oct 21, 12 AM $ 0.196
+0.61%
$ 1.76 million $ 74,295
Oct 20, 11 PM $ 0.196
-0.09%
$ 1.76 million $ 74,281
Oct 20, 10 PM $ 0.196
+0.76%
$ 1.76 million $ 75,041
Oct 20, 9 PM $ 0.196
+1.95%
$ 1.76 million $ 75,654
Oct 20, 8 PM $ 0.193
-0.11%
$ 1.73 million $ 75,783
Oct 20, 7 PM $ 0.193
-0.56%
$ 1.74 million $ 75,629
Oct 20, 6 PM $ 0.194
-0.47%
$ 1.75 million $ 75,506
Oct 20, 5 PM $ 0.195
-0.43%
$ 1.76 million $ 75,896
Oct 20, 4 PM $ 0.196
-1.12%
$ 1.76 million $ 75,831
Oct 20, 3 PM $ 0.199
-0.53%
$ 1.78 million $ 75,630
Oct 20, 2 PM $ 0.2
-2.89%
$ 1.8 million $ 75,566
Oct 20, 1 PM $ 0.206
+2.16%
$ 1.84 million $ 75,114
Oct 20, 12 PM $ 0.202
-0.40%
$ 1.81 million $ 74,358
Oct 20, 11 AM $ 0.203
-0.62%
$ 1.82 million $ 74,081
Oct 20, 10 AM $ 0.204
-1.16%
$ 1.83 million $ 74,461
Oct 20, 9 AM $ 0.206
+1.29%
$ 1.85 million $ 73,581
Oct 20, 4 AM $ 0.183
-2.02%
$ 1.64 million $ 59,273
Oct 20, 3 AM $ 0.186
+4.54%
$ 1.67 million $ 59,681