Solchat Historical Data

CHAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.186
+4.54%
$ 1.67 million $ 59,681
Oct 20, 2 AM $ 0.178
-0.46%
$ 1.6 million $ 58,892
Oct 20, 1 AM $ 0.179
-0.54%
$ 1.61 million $ 58,857
Oct 20, 12 AM $ 0.18
-0.82%
$ 1.62 million $ 58,904
Oct 19, 11 PM $ 0.182
-0.51%
$ 1.63 million $ 58,250
Oct 19, 10 PM $ 0.182
-0.55%
$ 1.64 million $ 57,945
Oct 19, 9 PM $ 0.183
-0.54%
$ 1.65 million $ 57,502
Oct 19, 8 PM $ 0.184
-0.46%
$ 1.65 million $ 57,173
Oct 19, 7 PM $ 0.185
-0.70%
$ 1.66 million $ 57,693
Oct 19, 6 PM $ 0.186
+0.02%
$ 1.68 million $ 57,467
Oct 19, 5 PM $ 0.186
+1.32%
$ 1.67 million $ 57,909
Oct 19, 4 PM $ 0.184
+1.11%
$ 1.65 million $ 58,653
Oct 19, 3 PM $ 0.182
-0.56%
$ 1.64 million $ 59,080
Oct 19, 2 PM $ 0.183
+1.09%
$ 1.64 million $ 59,327
Oct 19, 1 PM $ 0.18
+1.57%
$ 1.62 million $ 59,662
Oct 19, 12 PM $ 0.179
-0.63%
$ 1.61 million $ 59,774
Oct 19, 11 AM $ 0.18
+0.60%
$ 1.61 million $ 59,551
Oct 19, 10 AM $ 0.178
-0.68%
$ 1.6 million $ 59,805
Oct 19, 9 AM $ 0.18
+3.73%
$ 1.62 million $ 59,423
Oct 19, 8 AM $ 0.173
-0.85%
$ 1.56 million $ 59,620
Oct 19, 7 AM $ 0.175
-0.76%
$ 1.57 million $ 60,000
Oct 19, 6 AM $ 0.176
-1.06%
$ 1.58 million $ 60,192
Oct 19, 5 AM $ 0.178
+1.83%
$ 1.6 million $ 60,367
Oct 19, 4 AM $ 0.175
-0.09%
$ 1.58 million $ 61,889
Oct 19, 3 AM $ 0.175
-0.86%
$ 1.58 million $ 61,432
Oct 19, 2 AM $ 0.176
-0.64%
$ 1.58 million $ 61,331
Oct 19, 1 AM $ 0.177
-0.82%
$ 1.59 million $ 61,772
Oct 19, 12 AM $ 0.179
-0.67%
$ 1.61 million $ 61,408
Oct 18, 11 PM $ 0.179
+1.63%
$ 1.61 million $ 61,778
Oct 18, 10 PM $ 0.176
+0.11%
$ 1.57 million $ 61,658
Oct 18, 9 PM $ 0.175
+0.00%
$ 1.57 million $ 61,706
Oct 18, 8 PM $ 0.175
-0.22%
$ 1.57 million $ 62,160
Oct 18, 7 PM $ 0.175
+0.02%
$ 1.57 million $ 62,062
Oct 18, 6 PM $ 0.175
+0.33%
$ 1.57 million $ 62,682
Oct 18, 5 PM $ 0.174
-0.18%
$ 1.56 million $ 62,055
Oct 18, 4 PM $ 0.174
-0.27%
$ 1.56 million $ 60,924
Oct 18, 3 PM $ 0.175
+0.16%
$ 1.56 million $ 60,544
Oct 18, 2 PM $ 0.174
-0.10%
$ 1.57 million $ 61,114
Oct 18, 1 PM $ 0.174
+0.36%
$ 1.57 million $ 61,381
Oct 18, 12 PM $ 0.174
+1.17%
$ 1.57 million $ 61,695
Oct 18, 11 AM $ 0.171
-0.38%
$ 1.54 million $ 62,855
Oct 18, 10 AM $ 0.172
+0.58%
$ 1.54 million $ 64,423
Oct 18, 9 AM $ 0.171
+4.48%
$ 1.54 million $ 64,940
Oct 18, 8 AM $ 0.164
-1.27%
$ 1.47 million $ 64,829
Oct 18, 7 AM $ 0.165
-0.54%
$ 1.48 million $ 64,796
Oct 18, 6 AM $ 0.166
+0.34%
$ 1.49 million $ 64,662
Oct 18, 5 AM $ 0.163
-3.13%
$ 1.46 million $ 64,333
Oct 18, 4 AM $ 0.167
-1.11%
$ 1.51 million $ 63,811
Oct 18, 3 AM $ 0.168
+0.54%
$ 1.5 million $ 64,174
Oct 18, 2 AM $ 0.168
-0.66%
$ 1.51 million $ 64,564