Solchat Historical Data

CHAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.168
-0.66%
$ 1.51 million $ 64,564
Oct 18, 1 AM $ 0.169
-0.29%
$ 1.51 million $ 64,667
Oct 18, 12 AM $ 0.169
+0.23%
$ 1.53 million $ 64,326
Oct 17, 11 PM $ 0.168
-0.75%
$ 1.51 million $ 64,193
Oct 17, 10 PM $ 0.169
+0.77%
$ 1.52 million $ 64,806
Oct 17, 9 PM $ 0.169
-0.18%
$ 1.52 million $ 65,879
Oct 17, 8 PM $ 0.169
+0.94%
$ 1.52 million $ 66,243
Oct 17, 7 PM $ 0.167
-1.92%
$ 1.5 million $ 65,598
Oct 17, 6 PM $ 0.17
+1.59%
$ 1.52 million $ 65,768
Oct 17, 5 PM $ 0.17
+0.72%
$ 1.52 million $ 66,177
Oct 17, 4 PM $ 0.168
+0.19%
$ 1.52 million $ 66,788
Oct 17, 3 PM $ 0.167
+4.30%
$ 1.5 million $ 67,574
Oct 17, 2 PM $ 0.16
-2.55%
$ 1.45 million $ 68,321
Oct 17, 1 PM $ 0.164
-3.31%
$ 1.48 million $ 68,839
Oct 17, 12 PM $ 0.17
+0.17%
$ 1.53 million $ 68,557
Oct 17, 11 AM $ 0.17
+3.07%
$ 1.52 million $ 67,266
Oct 17, 10 AM $ 0.165
-1.24%
$ 1.49 million $ 65,389
Oct 17, 9 AM $ 0.167
+0.06%
$ 1.5 million $ 65,125
Oct 17, 8 AM $ 0.167
-2.46%
$ 1.5 million $ 65,548
Oct 17, 7 AM $ 0.171
+0.00%
$ 1.54 million $ 66,373
Oct 17, 6 AM $ 0.172
-3.38%
$ 1.55 million $ 66,319
Oct 17, 5 AM $ 0.178
-0.13%
$ 1.6 million $ 66,637
Oct 17, 4 AM $ 0.178
+0.29%
$ 1.6 million $ 67,067
Oct 17, 3 AM $ 0.177
-0.82%
$ 1.59 million $ 67,102
Oct 17, 2 AM $ 0.179
+0.43%
$ 1.6 million $ 66,685
Oct 17, 1 AM $ 0.177
+0.18%
$ 1.59 million $ 66,325
Oct 17, 12 AM $ 0.177
+1.41%
$ 1.59 million $ 66,189
Oct 16, 11 PM $ 0.175
+0.90%
$ 1.57 million $ 65,805
Oct 16, 10 PM $ 0.174
-2.70%
$ 1.57 million $ 65,655
Oct 16, 9 PM $ 0.18
+1.03%
$ 1.62 million $ 64,446
Oct 16, 8 PM $ 0.178
-1.28%
$ 1.59 million $ 64,153
Oct 16, 7 PM $ 0.181
-3.35%
$ 1.63 million $ 65,632
Oct 16, 6 PM $ 0.187
+0.65%
$ 1.68 million $ 64,222
Oct 16, 5 PM $ 0.186
+0.48%
$ 1.67 million $ 64,337
Oct 16, 4 PM $ 0.185
-1.24%
$ 1.66 million $ 64,563
Oct 16, 3 PM $ 0.188
-0.06%
$ 1.68 million $ 63,461
Oct 16, 2 PM $ 0.187
-0.07%
$ 1.69 million $ 62,968
Oct 16, 1 PM $ 0.188
-0.18%
$ 1.68 million $ 62,439
Oct 16, 12 PM $ 0.187
+0.20%
$ 1.68 million $ 62,449
Oct 16, 11 AM $ 0.187
-0.06%
$ 1.69 million $ 62,989
Oct 16, 10 AM $ 0.188
+1.65%
$ 1.69 million $ 62,556
Oct 16, 9 AM $ 0.184
-1.90%
$ 1.65 million $ 62,725
Oct 16, 8 AM $ 0.187
+1.76%
$ 1.68 million $ 62,426
Oct 16, 7 AM $ 0.184
-1.05%
$ 1.66 million $ 61,751
Oct 16, 6 AM $ 0.186
-0.06%
$ 1.67 million $ 62,456
Oct 16, 5 AM $ 0.186
-0.12%
$ 1.67 million $ 61,990
Oct 16, 4 AM $ 0.188
-0.25%
$ 1.69 million $ 61,906
Oct 16, 3 AM $ 0.188
-0.59%
$ 1.69 million $ 62,109
Oct 16, 2 AM $ 0.189
-0.05%
$ 1.7 million $ 62,055
Oct 16, 1 AM $ 0.189
+0.20%
$ 1.7 million $ 62,262