Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0705
+0.00%
$ 633,927 $ 42,110
2:19 AM $ 0.0704
+0.00%
$ 633,028 $ 42,349
2:14 AM $ 0.0704
+0.00%
$ 633,028 $ 42,597
2:09 AM $ 0.0704
+0.00%
$ 633,028 $ 42,784
2:04 AM $ 0.0703
+0.00%
$ 632,128 $ 42,999
1:59 AM $ 0.0704
+0.00%
$ 633,028 $ 43,257
1:54 AM $ 0.0704
+0.00%
$ 633,028 $ 43,546
1:49 AM $ 0.0704
+0.00%
$ 633,028 $ 43,738
1:44 AM $ 0.0707
+0.00%
$ 635,725 $ 43,907
1:39 AM $ 0.0705
+0.00%
$ 633,927 $ 44,100
1:34 AM $ 0.0704
+0.00%
$ 633,028 $ 44,354
1:29 AM $ 0.0702
+0.00%
$ 631,229 $ 44,451
1:24 AM $ 0.0702
+0.00%
$ 631,229 $ 44,473
1:19 AM $ 0.0705
+0.00%
$ 633,927 $ 44,394
1:14 AM $ 0.0705
+0.00%
$ 633,927 $ 44,550
1:09 AM $ 0.0705
+0.00%
$ 633,927 $ 44,699
1:04 AM $ 0.0704
+0.00%
$ 633,024 $ 44,802
12:59 AM $ 0.0704
+0.00%
$ 633,024 $ 44,796
12:54 AM $ 0.0702
+0.00%
$ 631,226 $ 44,486
12:49 AM $ 0.0702
+0.00%
$ 631,226 $ 44,091
12:44 AM $ 0.0703
+0.00%
$ 632,125 $ 43,622
12:39 AM $ 0.0704
+0.00%
$ 633,024 $ 43,183
12:34 AM $ 0.0704
+0.00%
$ 633,024 $ 42,959
12:29 AM $ 0.0705
+0.00%
$ 633,923 $ 42,782
12:24 AM $ 0.0703
+0.00%
$ 632,125 $ 42,308
12:19 AM $ 0.0703
+0.00%
$ 632,125 $ 42,293
12:14 AM $ 0.0702
+0.00%
$ 631,226 $ 42,240
12:09 AM $ 0.0701
+0.00%
$ 630,327 $ 42,142
12:04 AM $ 0.0702
+0.00%
$ 631,226 $ 42,125
11:59 PM $ 0.0701
+0.00%
$ 630,327 $ 42,163
11:54 PM $ 0.0699
+0.00%
$ 628,528 $ 42,121
11:49 PM $ 0.07
+0.00%
$ 629,427 $ 42,168
11:44 PM $ 0.07
+0.00%
$ 629,427 $ 42,160
11:39 PM $ 0.0699
+0.00%
$ 628,528 $ 42,129
11:34 PM $ 0.0699
+0.00%
$ 628,528 $ 42,137
11:29 PM $ 0.0702
+0.00%
$ 631,226 $ 42,032
11:24 PM $ 0.0703
+0.00%
$ 632,125 $ 41,983
11:19 PM $ 0.0702
+0.00%
$ 631,226 $ 42,012
11:15 PM $ 0.0702
+0.00%
$ 631,226 $ 41,977
11:14 PM $ 0.0702
+0.00%
$ 631,229 $ 41,977
11:09 PM $ 0.0702
+0.00%
$ 631,229 $ 41,943
11:04 PM $ 0.0705
+0.00%
$ 633,927 $ 41,837
10:59 PM $ 0.0705
+0.00%
$ 633,927 $ 41,787
10:54 PM $ 0.0706
+0.00%
$ 634,826 $ 41,533
10:49 PM $ 0.0707
+0.00%
$ 635,725 $ 41,419
10:44 PM $ 0.0707
+0.00%
$ 635,725 $ 41,178
10:39 PM $ 0.0706
+0.00%
$ 634,826 $ 41,154
10:34 PM $ 0.0706
+0.00%
$ 634,826 $ 41,005
10:29 PM $ 0.0706
+0.00%
$ 634,826 $ 40,831
10:24 PM $ 0.0705
+0.00%
$ 633,927 $ 40,666
Download