Ethan Coin Historical Data

ETHAN
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₇527
-0.66%
$ -- $ 7
Jan 4, 2025 $ 0.0₇531
+1.60%
$ 22,329 $ 8
Aug 23, 2024 $ 0.0₇459
+0.47%
$ -- $ 2
Aug 22, 2024 $ 0.0₇457
+0.45%
$ 19,215 $ 2
Apr 5, 2024 $ 0.0₆1
-0.85%
$ -- $ 2,044
Apr 4, 2024 $ 0.0₆101
-0.09%
$ 42,545 $ 2,061
Jan 14, 2024 $ 0.0₆1
-1.38%
$ -- $ 2,070
Jan 13, 2024 $ 0.0₆102
+0.48%
$ 42,770 $ 2,101
Download